時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
1 分 前
UNQclub (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00018476 | $0.00018116 | $0.00018574 | $0.00018116 | $3,455 | - |
| Aug-07 2024 | $0.00018136 | $0.00016348 | $0.00018643 | $0.00016389 | $4,587 | - |
| Aug-06 2024 | $0.00016356 | $0.00016094 | $0.00016613 | $0.00016534 | $1,442 | - |
| Aug-05 2024 | $0.00016568 | $0.00015855 | $0.00018897 | $0.00018897 | $2,408 | - |
| Aug-04 2024 | $0.00018885 | $0.00018609 | $0.00019034 | $0.00018651 | $3,270 | - |
| Aug-03 2024 | $0.00018639 | $0.0001855 | $0.00018801 | $0.00018782 | $2,461 | - |
| Aug-02 2024 | $0.00018738 | $0.00018315 | $0.00019101 | $0.00018355 | $3,142 | - |
| Aug-01 2024 | $0.00018333 | $0.00018245 | $0.0001863 | $0.00018602 | $3,323 | - |
| Jul-31 2024 | $0.00018604 | $0.00018378 | $0.00019339 | $0.00018487 | $3,178 | - |
| Jul-30 2024 | $0.00018375 | $0.00018197 | $0.00018511 | $0.00018511 | $4,025 | - |
| Jul-29 2024 | $0.00020007 | $0.00019019 | $0.00020097 | $0.00019464 | $2,963 | - |
| Jul-28 2024 | $0.00019492 | $0.00018828 | $0.0002058 | $0.00020509 | $3,912 | - |
| Jul-27 2024 | $0.00020658 | $0.00020204 | $0.00021751 | $0.00020332 | $1,806 | - |
| Jul-26 2024 | $0.00020293 | $0.00019977 | $0.00020293 | $0.00019977 | $1,682 | - |
| Jul-25 2024 | $0.00019974 | $0.00018795 | $0.00020027 | $0.00019077 | $2,952 | - |