時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
23 秒 前
UNQclub (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016599 | $0.000152 | $0.00017441 | $0.00016113 | $316 | - |
| Sep-11 2024 | $0.00016121 | $0.00016109 | $0.00016156 | $0.0001612 | $138 | - |
| Sep-10 2024 | $0.00016131 | $0.00015998 | $0.00016508 | $0.00016254 | $315 | - |
| Sep-09 2024 | $0.00016252 | $0.0001575 | $0.00017238 | $0.00017002 | $288 | - |
| Sep-08 2024 | $0.00016999 | $0.00015517 | $0.00017 | $0.00015517 | $133 | - |
| Sep-07 2024 | $0.00016898 | $0.00016247 | $0.00016901 | $0.00016274 | $14 | - |
| Sep-06 2024 | $0.00016275 | $0.00015737 | $0.00018743 | $0.00018145 | $291 | - |
| Sep-05 2024 | $0.00018145 | $0.00017267 | $0.00019247 | $0.00017608 | $320 | - |
| Sep-04 2024 | $0.00017628 | $0.00016815 | $0.00018014 | $0.00016995 | $361 | - |
| Sep-03 2024 | $0.00016997 | $0.00016257 | $0.00017399 | $0.00016259 | $125 | - |
| Sep-02 2024 | $0.00016498 | $0.000161 | $0.00016503 | $0.000165 | $241 | - |
| Sep-01 2024 | $0.00016501 | $0.00016079 | $0.00016504 | $0.00016328 | $80 | - |
| Aug-31 2024 | $0.0001633 | $0.00016326 | $0.0001753 | $0.00017247 | $209 | - |
| Aug-30 2024 | $0.00017248 | $0.00017248 | $0.0001811 | $0.00018026 | $126 | - |
| Aug-29 2024 | $0.0001805 | $0.00016822 | $0.00018782 | $0.00017535 | $474 | - |