時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
58 秒 前
UNQclub (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017316 | $0.00017254 | $0.00019792 | $0.00018295 | $1,660 | - |
| Aug-14 2024 | $0.00018296 | $0.00017658 | $0.00018994 | $0.00017658 | $3,604 | - |
| Aug-13 2024 | $0.00017745 | $0.00017133 | $0.00018303 | $0.00018265 | $3,369 | - |
| Aug-12 2024 | $0.00018254 | $0.00017422 | $0.0001923 | $0.00017422 | $3,515 | - |
| Aug-11 2024 | $0.00017633 | $0.00017203 | $0.00025506 | $0.00025506 | $12,200 | - |
| Aug-10 2024 | $0.00030656 | $0.00018649 | $0.00030656 | $0.00018709 | $17,389 | - |
| Aug-09 2024 | $0.00018713 | $0.00018141 | $0.00018784 | $0.00018464 | $3,946 | - |
| Aug-08 2024 | $0.00018476 | $0.00018116 | $0.00018574 | $0.00018116 | $3,455 | - |
| Aug-07 2024 | $0.00018136 | $0.00016348 | $0.00018643 | $0.00016389 | $4,587 | - |
| Aug-06 2024 | $0.00016356 | $0.00016094 | $0.00016613 | $0.00016534 | $1,442 | - |
| Aug-05 2024 | $0.00016568 | $0.00015855 | $0.00018897 | $0.00018897 | $2,408 | - |
| Aug-04 2024 | $0.00018885 | $0.00018609 | $0.00019034 | $0.00018651 | $3,270 | - |
| Aug-03 2024 | $0.00018639 | $0.0001855 | $0.00018801 | $0.00018782 | $2,461 | - |
| Aug-02 2024 | $0.00018738 | $0.00018315 | $0.00019101 | $0.00018355 | $3,142 | - |
| Aug-01 2024 | $0.00018333 | $0.00018245 | $0.0001863 | $0.00018602 | $3,323 | - |