時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
UNODEX (UNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00201895 | $0.00175898 | $0.00201895 | $0.00175898 | $276 | - |
| Nov-07 2024 | $0.00175898 | $0.00175898 | $0.00175898 | $0.00175898 | - | - |
| Nov-06 2024 | $0.00175898 | $0.00164227 | $0.00175898 | $0.00164227 | $115 | - |
| Nov-05 2024 | $0.00164227 | $0.00164227 | $0.00164227 | $0.00164227 | - | - |
| Nov-04 2024 | $0.00164227 | $0.00164227 | $0.00177521 | $0.00177521 | $121 | - |
| Nov-03 2024 | $0.00177521 | $0.00177521 | $0.00177521 | $0.00177521 | - | - |
| Nov-02 2024 | $0.00177521 | $0.00177521 | $0.00177521 | $0.00177521 | - | - |
| Nov-01 2024 | $0.00177521 | $0.00177521 | $0.00177521 | $0.00177521 | - | - |
| Oct-31 2024 | $0.00177521 | $0.00177247 | $0.00177521 | $0.00177247 | $73 | - |
| Oct-30 2024 | $0.00177247 | $0.00177247 | $0.00177247 | $0.00177247 | - | - |
| Oct-29 2024 | $0.00177247 | $0.00160912 | $0.00177247 | $0.00160912 | $2,501 | - |
| Oct-28 2024 | $0.00160912 | $0.00160912 | $0.00167443 | $0.00167443 | $1,574 | - |
| Oct-27 2024 | $0.00167443 | $0.00167443 | $0.00167443 | $0.00167443 | - | - |
| Oct-26 2024 | $0.00167443 | $0.00167443 | $0.00167443 | $0.00167443 | - | - |
| Oct-25 2024 | $0.00167443 | $0.00167443 | $0.00177729 | $0.00177729 | $830 | - |