時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
24 秒 前
UNODEX (UNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-12 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-11 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-10 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-09 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-08 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-07 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-06 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-05 2025 | $0.00053969 | $0.00053969 | $0.00069722 | $0.00069722 | $6,138 | - |
| Jan-04 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
| Jan-03 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
| Jan-02 2025 | $0.00065863 | $0.00065751 | $0.00066773 | $0.00066318 | $641 | - |
| Jan-01 2025 | $0.00066318 | $0.00066318 | $0.00075325 | $0.00075325 | $3,340 | - |
| Dec-31 2024 | $0.00075325 | $0.00075325 | $0.0007591 | $0.0007591 | $104 | - |
| Dec-30 2024 | $0.0007591 | $0.0007591 | $0.0007591 | $0.0007591 | - | - |