時価総額 NZ$3.71T
0%
ボリューム24h NZ$221.42B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.160623 | NZ$0.160623 | NZ$0.169399 | NZ$0.165578 | NZ$6,680,291 | NZ$111,117,121 |
Jul-10 2024 | NZ$0.165316 | NZ$0.163666 | NZ$0.173621 | NZ$0.16459 | NZ$12,543,755 | NZ$114,364,031 |
Jul-09 2024 | NZ$0.165583 | NZ$0.156756 | NZ$0.167734 | NZ$0.159011 | NZ$15,147,178 | NZ$114,548,723 |
Jul-08 2024 | NZ$0.161712 | NZ$0.147002 | NZ$0.168359 | NZ$0.150063 | NZ$12,275,685 | NZ$111,870,846 |
Jul-07 2024 | NZ$0.158099 | NZ$0.156241 | NZ$0.169103 | NZ$0.169103 | NZ$19,712,272 | NZ$109,371,279 |
Jul-06 2024 | NZ$0.170279 | NZ$0.154541 | NZ$0.170279 | NZ$0.154541 | NZ$18,668,904 | NZ$117,797,337 |
Jul-05 2024 | NZ$0.158754 | NZ$0.136539 | NZ$0.166593 | NZ$0.155685 | NZ$24,029,504 | NZ$109,824,216 |
Jul-04 2024 | NZ$0.163733 | NZ$0.163733 | NZ$0.192872 | NZ$0.192872 | NZ$48,677,849 | NZ$113,268,338 |
Jul-03 2024 | NZ$0.191819 | NZ$0.187896 | NZ$0.207386 | NZ$0.207386 | NZ$11,267,620 | NZ$132,698,475 |
Jul-02 2024 | NZ$0.206521 | NZ$0.191932 | NZ$0.206521 | NZ$0.191932 | NZ$19,852,150 | NZ$142,869,021 |
Jul-01 2024 | NZ$0.192885 | NZ$0.184752 | NZ$0.196976 | NZ$0.191192 | NZ$28,456,144 | NZ$133,626,223 |
Jun-30 2024 | NZ$0.187747 | NZ$0.179564 | NZ$0.18927 | NZ$0.185559 | NZ$32,105,646 | NZ$130,067,172 |
Jun-29 2024 | NZ$0.189572 | NZ$0.181406 | NZ$0.206663 | NZ$0.18467 | NZ$6,159,682 | NZ$131,331,067 |
Jun-28 2024 | NZ$0.184673 | NZ$0.173881 | NZ$0.197968 | NZ$0.182411 | NZ$46,347,946 | NZ$127,937,100 |
Jun-27 2024 | NZ$0.188118 | NZ$0.185498 | NZ$0.201585 | NZ$0.201465 | NZ$29,527,717 | NZ$130,324,008 |
Unizen(ZCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1182日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63905 NZD.