時価総額 $3.90T
1.48%
ボリューム24h $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
UniX Gaming (UNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00028052 | $0.00028052 | $0.00028052 | $0.00028052 | - | $77,866 |
| Jul-09 2025 | $0.00028052 | $0.00027432 | $0.00028052 | $0.00027432 | $20 | $77,866 |
| Jul-08 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-07 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-06 2025 | $0.00027364 | $0.00027364 | $0.00028346 | $0.00028346 | - | $75,957 |
| Jul-05 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-04 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-03 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-02 2025 | $0.00028346 | $0.00026756 | $0.00028346 | $0.0002709 | - | $78,681 |
| Jul-01 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-30 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-29 2025 | $0.0002709 | $0.00027034 | $0.0002709 | $0.00027034 | - | $75,196 |
| Jun-28 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-27 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-26 2025 | $0.00027034 | $0.00026648 | $0.00027034 | $0.00026648 | - | $75,040 |