時価総額 $4.58T
1.61%
ボリューム24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
UniX Gaming (UNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027658 | $0.00027609 | $0.00027658 | $0.00027609 | - | $76,774 |
| Oct-04 2025 | $0.00027609 | $0.00027609 | $0.00027609 | $0.00027609 | - | $76,637 |
| Oct-03 2025 | $0.00027609 | $0.00027609 | $0.0002769 | $0.0002769 | - | $76,637 |
| Oct-02 2025 | $0.0002769 | $0.00027047 | $0.0002769 | $0.00027047 | $15 | $76,860 |
| Oct-01 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
| Sep-30 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
| Sep-29 2025 | $0.00027047 | $0.00026165 | $0.00027047 | $0.00026165 | $13 | $75,077 |
| Sep-28 2025 | $0.00026165 | $0.00026165 | $0.00026165 | $0.00026165 | - | $72,628 |
| Sep-27 2025 | $0.00026165 | $0.00026165 | $0.00026449 | $0.00026449 | - | $72,628 |
| Sep-26 2025 | $0.00025631 | $0.00025631 | $0.00025631 | $0.00025631 | - | $71,147 |
| Sep-25 2025 | $0.00025631 | $0.00025631 | $0.00026383 | $0.00026383 | $21 | $71,147 |
| Sep-24 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
| Sep-23 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
| Sep-22 2025 | $0.00026383 | $0.00026383 | $0.00028111 | $0.00028111 | - | $73,234 |
| Sep-21 2025 | $0.00028111 | $0.00028111 | $0.00029615 | $0.00029615 | - | $78,031 |