時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
20 秒 前
UniX Gaming (UNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0016242 | $0.00155089 | $0.0016242 | $0.00155089 | $2,505 | $624,867 |
| Sep-12 2024 | $0.00153828 | $0.00142006 | $0.0016011 | $0.00142013 | $770 | $591,814 |
| Sep-11 2024 | $0.00142025 | $0.00142012 | $0.00168097 | $0.00168097 | $1 | $546,404 |
| Sep-10 2024 | $0.00168097 | $0.00165943 | $0.00168391 | $0.00167886 | $64 | $646,709 |
| Sep-09 2024 | $0.00167886 | $0.00141969 | $0.00168047 | $0.00160083 | $573 | $645,898 |
| Sep-08 2024 | $0.00160083 | $0.00154542 | $0.00160083 | $0.00154542 | $664 | $615,877 |
| Sep-07 2024 | $0.00154542 | $0.00152113 | $0.00156881 | $0.00152113 | $93 | $594,560 |
| Sep-06 2024 | $0.00152003 | $0.0014844 | $0.00155736 | $0.00155736 | $637 | $584,792 |
| Sep-05 2024 | $0.00156998 | $0.00156978 | $0.00160795 | $0.00159716 | $224 | $604,010 |
| Sep-04 2024 | $0.00159716 | $0.00157892 | $0.00162067 | $0.00162067 | $97 | $614,468 |
| Sep-03 2024 | $0.00162067 | $0.00162067 | $0.00172117 | $0.00172117 | $460 | $623,513 |
| Sep-02 2024 | $0.00172117 | $0.00163632 | $0.00172117 | $0.00163711 | $368 | $662,175 |
| Sep-01 2024 | $0.00163711 | $0.00163711 | $0.00168715 | $0.00168715 | $3,603 | $629,836 |
| Aug-31 2024 | $0.00168715 | $0.00166881 | $0.00168975 | $0.00166881 | $306 | $649,087 |
| Aug-30 2024 | $0.00166881 | $0.00141986 | $0.00166881 | $0.00166493 | $101 | $642,031 |