時価総額 NZ$4.00T
-1.14%
ボリューム24h NZ$211.91B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00445936 | NZ$0.00445936 | NZ$0.00445936 | NZ$0.00445936 | - | - |
May-07 2024 | NZ$0.00445936 | NZ$0.00445936 | NZ$0.00473674 | NZ$0.00473674 | NZ$12 | - |
May-06 2024 | NZ$0.00473674 | NZ$0.00473674 | NZ$0.00485697 | NZ$0.00478344 | NZ$7 | - |
May-05 2024 | NZ$0.00477017 | NZ$0.00477017 | NZ$0.00487025 | NZ$0.00487025 | NZ$1 | - |
May-04 2024 | NZ$0.00487025 | NZ$0.00487025 | NZ$0.00487025 | NZ$0.00487025 | - | - |
May-03 2024 | NZ$0.00487025 | NZ$0.00456967 | NZ$0.00487025 | NZ$0.00456967 | NZ$5 | - |
May-02 2024 | NZ$0.00456967 | NZ$0.0044824 | NZ$0.00456967 | NZ$0.0044824 | NZ$2 | - |
May-01 2024 | NZ$0.0044824 | NZ$0.0044824 | NZ$0.00475273 | NZ$0.00475273 | NZ$9 | - |
Apr-30 2024 | NZ$0.00475273 | NZ$0.00475273 | NZ$0.00518607 | NZ$0.00518607 | NZ$10 | - |
Apr-29 2024 | NZ$0.00518607 | NZ$0.00509546 | NZ$0.00554109 | NZ$0.00554109 | NZ$20 | - |
Apr-28 2024 | NZ$0.00554109 | NZ$0.00554109 | NZ$0.00571272 | NZ$0.0056338 | NZ$39 | - |
Apr-27 2024 | NZ$0.00580875 | NZ$0.00580875 | NZ$0.00580875 | NZ$0.00580875 | - | - |
Apr-26 2024 | NZ$0.00580875 | NZ$0.00580875 | NZ$0.00601383 | NZ$0.00601383 | NZ$4 | - |
Apr-25 2024 | NZ$0.00601383 | NZ$0.00601383 | NZ$0.00629431 | NZ$0.00629431 | NZ$0 | - |
Apr-24 2024 | NZ$0.00629431 | NZ$0.00629431 | NZ$0.00653764 | NZ$0.00653764 | NZ$24 | - |
UnityCore Protocol(UCORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.