時価総額 $3.50T
0.59%
ボリューム24h $131.02B
-48.43%
BTC % 61.05%
-0.31%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
25 秒 前
USP Token / United States Property Coin (USP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-16 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-15 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-14 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-13 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |