時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
USP Token / United States Property Coin (USP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-23 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-22 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-21 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-20 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-19 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-18 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-17 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-16 2026 | $1.2223 | $1.2223 | $1.2223 | $1.2223 | - | - |
| Feb-15 2026 | $1.2223 | $1.2223 | $1.2229 | $1.2224 | - | - |
| Feb-14 2026 | $1.2223 | $1.1957 | $1.2226 | $1.2081 | $65,244 | - |
| Feb-13 2026 | $1.2223 | $1.1963 | $1.2239 | $1.1999 | $122,083 | - |
| Feb-12 2026 | $1.1952 | $1.1952 | $1.2170 | $1.2043 | $119,256 | - |
| Feb-11 2026 | $1.2119 | $1.1959 | $1.2146 | $1.1979 | $121,398 | - |
| Feb-10 2026 | $1.1984 | $1.1973 | $1.2362 | $1.2198 | $119,439 | - |