時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
USP Token / United States Property Coin (USP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.5978 | $1.5976 | $1.5986 | $1.5980 | - | - |
| Oct-26 2024 | $1.5982 | $1.5972 | $1.5995 | $1.5973 | - | - |
| Oct-25 2024 | $1.5979 | $1.5963 | $1.5996 | $1.5990 | - | - |
| Oct-24 2024 | $1.5992 | $1.5981 | $1.5993 | $1.5988 | - | - |
| Oct-23 2024 | $1.5982 | $1.5978 | $1.5992 | $1.5992 | - | - |
| Oct-22 2024 | $1.5990 | $1.5988 | $1.5996 | $1.5996 | - | - |
| Oct-21 2024 | $1.5994 | $1.5988 | $2.1248 | $2.1248 | - | - |
| Oct-20 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-19 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-18 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-17 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-16 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-15 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-14 2024 | $2.1248 | $2.1248 | $2.1547 | $2.1424 | - | - |
| Oct-13 2024 | $2.1379 | $2.1214 | $2.1600 | $2.1482 | $50,465 | - |