時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
28 秒 前
United Doge Finance (UDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-26 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-25 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-24 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-23 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-22 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
| Jul-21 2022 | $0.00000000002665728664 | $0.00000000002663428413 | $0.00000000002762599022 | $0.00000000002724592516 | - | - |
| Jul-20 2022 | $0.00000000002724582127 | $0.0000000000267464806 | $0.0000000000288059556 | $0.00000000002756532697 | - | - |
| Jul-19 2022 | $0.0000000000275653013 | $0.00000000002686200428 | $0.0000000000286000852 | $0.00000000002799956556 | - | - |
| Jul-18 2022 | $0.00000000002799955866 | $0.00000000002397616363 | $0.00000000002805443596 | $0.00000000002402903088 | - | - |
| Jul-17 2022 | $0.00000000002402928448 | $0.00000000002380141152 | $0.00000000002460562341 | $0.00000000002421693429 | - | - |
| Jul-16 2022 | $0.00000000002421705216 | $0.00000000002141755101 | $0.0000000000244129548 | $0.0000000000220704952 | - | - |
| Jul-15 2022 | $0.00000000002207048307 | $0.00000000002118541173 | $0.00000000002285117417 | $0.00000000002133727653 | - | - |
| Jul-14 2022 | $0.00000000002133739834 | $0.00000000001926638022 | $0.00000000002153550493 | $0.00000000001990816869 | - | - |
| Jul-13 2022 | $0.00000000001990796235 | $0.00000000001821820571 | $0.00000000001990796235 | $0.00000000001858146762 | - | - |