時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001295 | $0.00011575 | $0.00013076 | $0.00011817 | $366,658 | $392,273 |
| Jan-16 2026 | $0.00011709 | $0.00011709 | $0.00013805 | $0.00013763 | $248,967 | $354,658 |
| Jan-15 2026 | $0.00013764 | $0.00013695 | $0.00014478 | $0.00014478 | $238,666 | $416,927 |
| Jan-14 2026 | $0.00014509 | $0.00014509 | $0.00015332 | $0.00014852 | $284,681 | $439,474 |
| Jan-13 2026 | $0.00014822 | $0.00014409 | $0.00017703 | $0.00017694 | $290,525 | $448,949 |
| Jan-12 2026 | $0.0001773 | $0.00017511 | $0.00018819 | $0.00018586 | $312,464 | $537,033 |
| Jan-11 2026 | $0.00018637 | $0.00015481 | $0.00018676 | $0.00016694 | $331,518 | $564,504 |
| Jan-10 2026 | $0.00017087 | $0.00013789 | $0.00017087 | $0.00014295 | $276,272 | $517,565 |
| Jan-09 2026 | $0.00013949 | $0.00013543 | $0.00014153 | $0.00013827 | $330,016 | $422,527 |
| Jan-08 2026 | $0.00013618 | $0.00013504 | $0.00014246 | $0.00014246 | $575,065 | $412,498 |
| Jan-07 2026 | $0.00014318 | $0.00014152 | $0.00014698 | $0.00014439 | $1,119,796 | $433,702 |
| Jan-06 2026 | $0.00014665 | $0.00012936 | $0.00014665 | $0.00013302 | $5,446,383 | $444,206 |
| Jan-05 2026 | $0.0001425 | $0.00013738 | $0.00014311 | $0.00014059 | $5,116,199 | $431,643 |
| Jan-04 2026 | $0.00013996 | $0.00013858 | $0.00014497 | $0.00014017 | $4,439,619 | $423,932 |
| Jan-03 2026 | $0.00013725 | $0.00013007 | $0.00014079 | $0.00013007 | $7,885,811 | $415,739 |