時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
46 秒 前
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087135 | $0.00073354 | $0.00144455 | $0.00139244 | $13,481,273 | - |
| Aug-17 2025 | $0.00138514 | $0.00052045 | $0.00167564 | $0.00054202 | $19,828,991 | - |
| Aug-16 2025 | $0.00058164 | $0.00030541 | $0.00058164 | $0.00030852 | $5,850,598 | - |
| Aug-15 2025 | $0.00030502 | $0.00024457 | $0.00033932 | $0.00024457 | $5,163,837 | - |
| Aug-14 2025 | $0.00024358 | $0.00024004 | $0.00031304 | $0.00030581 | $5,439,581 | - |
| Aug-13 2025 | $0.00031067 | $0.00030455 | $0.00034859 | $0.00032138 | $4,983,201 | - |
| Aug-12 2025 | $0.00032299 | $0.00030976 | $0.0003507 | $0.00031767 | $4,412,864 | - |
| Aug-11 2025 | $0.00030738 | $0.00030738 | $0.00042439 | $0.00042439 | $5,188,669 | - |
| Aug-10 2025 | $0.0004151 | $0.00038733 | $0.00045623 | $0.00044209 | $4,184,798 | - |
| Aug-09 2025 | $0.00043673 | $0.00042802 | $0.0004757 | $0.0004757 | $4,137,994 | - |
| Aug-08 2025 | $0.00046754 | $0.00044163 | $0.00049465 | $0.00048307 | $5,258,382 | - |
| Aug-07 2025 | $0.00048892 | $0.0004817 | $0.00051396 | $0.00050126 | $3,596,409 | - |
| Aug-06 2025 | $0.0004904 | $0.00047746 | $0.00057495 | $0.00055925 | $8,107,462 | - |
| Aug-05 2025 | $0.00055204 | $0.00054624 | $0.00059222 | $0.00057641 | $5,027,029 | - |
| Aug-04 2025 | $0.00059555 | $0.00052849 | $0.00060131 | $0.00054398 | $4,048,361 | - |