時価総額 $3.19T
0.62%
ボリューム24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011446 | $0.00010795 | $0.00011446 | $0.0001111 | $5,523,729 | $346,695 |
| Dec-26 2025 | $0.00011008 | $0.00010746 | $0.00011588 | $0.00011507 | $5,298,174 | $333,442 |
| Dec-25 2025 | $0.00011578 | $0.00011314 | $0.00013134 | $0.00012463 | $7,342,647 | $350,714 |
| Dec-24 2025 | $0.00012275 | $0.0001151 | $0.00012339 | $0.0001231 | $4,911,227 | $371,827 |
| Dec-23 2025 | $0.00012535 | $0.00011107 | $0.00016816 | $0.00011107 | $4,766,505 | $379,684 |
| Dec-22 2025 | $0.00011188 | $0.00011128 | $0.00011542 | $0.00011204 | $9,640,922 | $338,903 |
| Dec-21 2025 | $0.00011304 | $0.00010943 | $0.00011821 | $0.00011726 | $9,320,714 | $342,394 |
| Dec-20 2025 | $0.00011816 | $0.00011504 | $0.00012038 | $0.00012038 | $8,535,170 | $357,906 |
| Dec-19 2025 | $0.00011994 | $0.0001127 | $0.00012694 | $0.00012233 | $5,133,933 | $363,290 |
| Dec-18 2025 | $0.00012406 | $0.00012374 | $0.00013641 | $0.00013143 | $4,611,582 | $375,796 |
| Dec-17 2025 | $0.00012966 | $0.00012537 | $0.00013989 | $0.00013683 | $5,507,324 | $392,758 |
| Dec-16 2025 | $0.00013691 | $0.00013414 | $0.00013987 | $0.00013987 | $3,919,753 | $414,700 |
| Dec-15 2025 | $0.00014113 | $0.00014113 | $0.00015122 | $0.0001497 | $4,625,127 | $427,476 |
| Dec-14 2025 | $0.00014996 | $0.00014759 | $0.00015782 | $0.00015782 | $8,807,068 | $454,233 |
| Dec-13 2025 | $0.00015858 | $0.00015858 | $0.00016128 | $0.00016086 | $6,264,093 | $480,338 |