時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00016575 | $0.00016472 | $0.0001693 | $0.00016775 | $9,745,159 | $502,046 |
| Dec-05 2025 | $0.00016596 | $0.00015712 | $0.00017487 | $0.00017116 | $9,113,569 | $502,691 |
| Dec-04 2025 | $0.00017377 | $0.00016647 | $0.00024032 | $0.00016686 | $7,330,370 | $526,355 |
| Dec-03 2025 | $0.00016741 | $0.00015397 | $0.00016741 | $0.00015506 | $4,809,984 | $507,073 |
| Dec-02 2025 | $0.00015565 | $0.00015281 | $0.00015676 | $0.00015475 | $3,866,341 | $471,462 |
| Dec-01 2025 | $0.00015437 | $0.00015395 | $0.00017526 | $0.00017417 | $5,002,739 | $467,601 |
| Nov-30 2025 | $0.00017436 | $0.00017436 | $0.00018877 | $0.00018001 | $4,518,752 | $528,133 |
| Nov-29 2025 | $0.00018192 | $0.00017585 | $0.00018274 | $0.00017883 | $4,531,964 | $551,023 |
| Nov-28 2025 | $0.00017727 | $0.00017266 | $0.00019069 | $0.00017958 | $4,532,020 | $536,959 |
| Nov-27 2025 | $0.00018056 | $0.00017828 | $0.00019078 | $0.00019078 | $5,163,281 | $546,921 |
| Nov-26 2025 | $0.00018989 | $0.00017689 | $0.00019175 | $0.00018888 | $5,244,121 | $575,163 |
| Nov-25 2025 | $0.00018832 | $0.00018329 | $0.0002235 | $0.00019834 | $4,878,419 | $570,420 |
| Nov-24 2025 | $0.00019419 | $0.00018235 | $0.00027268 | $0.00019542 | $5,464,322 | $588,213 |
| Nov-23 2025 | $0.00019566 | $0.00018735 | $0.00020579 | $0.00018735 | $5,146,036 | $592,661 |
| Nov-22 2025 | $0.00018342 | $0.00018342 | $0.0002307 | $0.0002307 | $4,857,286 | $555,571 |