時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00028626 | $0.00028302 | $0.00029016 | $0.0002881 | $5,374,763 | $867,061 |
| Nov-14 2025 | $0.00029023 | $0.00029002 | $0.00031439 | $0.00031439 | $4,958,806 | $879,087 |
| Nov-13 2025 | $0.00031465 | $0.00029884 | $0.00032322 | $0.00030388 | $5,989,286 | $953,055 |
| Nov-12 2025 | $0.0003115 | $0.0003115 | $0.0003296 | $0.0003296 | $4,685,840 | $943,538 |
| Nov-11 2025 | $0.00032668 | $0.00031545 | $0.00032952 | $0.00032916 | $5,432,389 | $989,498 |
| Nov-10 2025 | $0.00031866 | $0.00030647 | $0.00033469 | $0.00030647 | $6,410,147 | $950,562 |
| Nov-09 2025 | $0.00030191 | $0.00029841 | $0.00032598 | $0.00031116 | $8,086,097 | $864,328 |
| Nov-08 2025 | $0.00030522 | $0.00029589 | $0.00033055 | $0.00030636 | $7,285,248 | $873,806 |
| Nov-07 2025 | $0.00030577 | $0.00028718 | $0.00032701 | $0.00030637 | $10,385,520 | $875,374 |
| Nov-06 2025 | $0.00030914 | $0.00030514 | $0.00033014 | $0.00031445 | $10,720,518 | $885,015 |
| Nov-05 2025 | $0.00031079 | $0.00030298 | $0.00037157 | $0.00031974 | $10,624,023 | $889,750 |
| Nov-04 2025 | $0.00031267 | $0.00031267 | $0.00066905 | $0.00051294 | $15,672,018 | $895,121 |
| Nov-03 2025 | $0.00026413 | $0.00025804 | $0.00028494 | $0.000275 | $12,722,045 | $756,160 |
| Nov-02 2025 | $0.00027333 | $0.00027333 | $0.00029797 | $0.00028504 | $9,317,435 | $782,519 |
| Nov-01 2025 | $0.00028008 | $0.00028008 | $0.00029762 | $0.00028258 | $11,014,279 | $801,822 |