時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Unique Network (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00364623 | $0.00364623 | $0.00364623 | $0.00364623 | - | - |
| Jan-13 2025 | $0.00364623 | $0.00364623 | $0.00390844 | $0.00390844 | - | - |
| Jan-12 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-11 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-10 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-09 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-08 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-07 2025 | $0.00390844 | $0.00388293 | $0.00390918 | $0.00388313 | - | - |
| Jan-06 2025 | $0.00387792 | $0.00376426 | $0.00449992 | $0.00449868 | $656 | - |
| Jan-05 2025 | $0.00449926 | $0.00449877 | $0.00540834 | $0.00463835 | $1,542 | - |
| Jan-04 2025 | $0.00463718 | $0.00379674 | $0.00496924 | $0.00379932 | $1,922 | - |
| Jan-03 2025 | $0.00379947 | $0.0022779 | $0.00380098 | $0.00378634 | $12,617 | - |
| Jan-02 2025 | $0.003796 | $0.00378673 | $0.00679425 | $0.00678846 | $6,580 | - |
| Jan-01 2025 | $0.00678787 | $0.00658506 | $0.00678787 | $0.0065866 | $395 | - |
| Dec-31 2024 | $0.0065874 | $0.00658722 | $0.00664896 | $0.00659737 | $131 | - |