時価総額 $2.20T
-2.22%
ボリューム24h $264.71B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
硬貨
27.985
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00409722 | $0.00401055 | $0.00409966 | $0.00405752 | $283,140 | - |
| Jul-03 2024 | $0.00405396 | $0.00403473 | $0.00409656 | $0.00408678 | $126,822 | - |
| Jul-02 2024 | $0.00403358 | $0.00400441 | $0.0040919 | $0.00402801 | $11,767 | - |
| Jul-01 2024 | $0.00402269 | $0.00399766 | $0.00403371 | $0.00401482 | $15,828 | - |
| Jun-30 2024 | $0.0040181 | $0.00399664 | $0.00403734 | $0.00402755 | $19,150 | - |
| Jun-29 2024 | $0.0040445 | $0.00400567 | $0.00406793 | $0.00402747 | $25,985 | - |
| Jun-28 2024 | $0.00406226 | $0.00404357 | $0.00412432 | $0.00410204 | $23,287 | - |
| Jun-27 2024 | $0.00410304 | $0.00401834 | $0.00412278 | $0.00404142 | $55,676 | - |
| Jun-26 2024 | $0.0040283 | $0.00401287 | $0.00406822 | $0.00402346 | $121,536 | - |
| Jun-25 2024 | $0.00407964 | $0.00400509 | $0.00411631 | $0.00411631 | $205,489 | - |
| Jun-24 2024 | $0.00411343 | $0.00400305 | $0.00412124 | $0.00412124 | $280,792 | - |
| Jun-23 2024 | $0.00410787 | $0.00410746 | $0.00419326 | $0.00415211 | $320,447 | - |
| Jun-22 2024 | $0.00414115 | $0.00410886 | $0.00416573 | $0.00415571 | $319,183 | - |
| Jun-21 2024 | $0.0041437 | $0.00399936 | $0.00414493 | $0.00401141 | $347,123 | - |
| Jun-20 2024 | $0.00401724 | $0.00401724 | $0.00441553 | $0.00414536 | $130,256 | - |