時価総額 $2.48T
-3.52%
ボリューム24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
硬貨
28.221
+24
取引所
885
最後の更新
2 分 前
Unique Network (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00448025 | $0.0044319 | $0.00449758 | $0.00446747 | $150,534 | - |
| Jul-23 2024 | $0.00444962 | $0.00444962 | $0.00450153 | $0.00450153 | $141,770 | - |
| Jul-22 2024 | $0.00448707 | $0.0044558 | $0.00449681 | $0.00448776 | $207,638 | - |
| Jul-21 2024 | $0.00447974 | $0.00445198 | $0.00448472 | $0.00446274 | $155,488 | - |
| Jul-20 2024 | $0.00447423 | $0.00447097 | $0.00454143 | $0.00450778 | $219,332 | - |
| Jul-19 2024 | $0.00452368 | $0.00445624 | $0.00452658 | $0.00446024 | $142,993 | - |
| Jul-18 2024 | $0.00448834 | $0.0044595 | $0.00451437 | $0.00447598 | $132,738 | - |
| Jul-17 2024 | $0.00445732 | $0.00442689 | $0.00451001 | $0.00443865 | $112,731 | - |
| Jul-16 2024 | $0.00443125 | $0.00426203 | $0.00443125 | $0.00426851 | $120,577 | - |
| Jul-15 2024 | $0.00423855 | $0.00414432 | $0.00423855 | $0.00414555 | $105,309 | - |
| Jul-14 2024 | $0.0041573 | $0.00406648 | $0.0041573 | $0.00408111 | $120,717 | - |
| Jul-13 2024 | $0.00410182 | $0.00406873 | $0.00410182 | $0.00408218 | $130,998 | - |
| Jul-12 2024 | $0.00409272 | $0.00407218 | $0.00412806 | $0.00411644 | $91,179 | - |
| Jul-11 2024 | $0.00410191 | $0.00406491 | $0.00413196 | $0.00411647 | $99,346 | - |
| Jul-10 2024 | $0.00410484 | $0.00408381 | $0.00413375 | $0.00411126 | $95,493 | - |