時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Unique Network (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00296412 | $0.0029359 | $0.00304714 | $0.0030148 | $25,205 | - |
| Oct-03 2024 | $0.00301477 | $0.00284057 | $0.00344779 | $0.00321232 | $10,777 | - |
| Oct-02 2024 | $0.00321256 | $0.00302715 | $0.00344908 | $0.00344908 | $712 | - |
| Oct-01 2024 | $0.0034507 | $0.00344916 | $0.00354219 | $0.00353983 | $195 | - |
| Sep-30 2024 | $0.00354016 | $0.00353957 | $0.00365825 | $0.0036205 | $1,418 | - |
| Sep-29 2024 | $0.00360418 | $0.00360418 | $0.00389189 | $0.00386169 | $55,094 | - |
| Sep-28 2024 | $0.00385737 | $0.00382003 | $0.00399272 | $0.00398335 | $27,635 | - |
| Sep-27 2024 | $0.00399721 | $0.00393047 | $0.00419958 | $0.0040241 | $57,894 | - |
| Sep-26 2024 | $0.00403532 | $0.00402251 | $0.00415689 | $0.00409588 | $38,407 | - |
| Sep-25 2024 | $0.00407321 | $0.00374081 | $0.00412376 | $0.00381901 | $65,950 | - |
| Sep-24 2024 | $0.00382822 | $0.00370473 | $0.00382822 | $0.00375576 | $74,721 | - |
| Sep-23 2024 | $0.00376491 | $0.00372498 | $0.00387185 | $0.00378598 | $74,848 | - |
| Sep-22 2024 | $0.00379609 | $0.00356087 | $0.00383144 | $0.00356998 | $51,749 | - |
| Sep-21 2024 | $0.00358483 | $0.00356654 | $0.00410977 | $0.00410703 | $69,671 | - |
| Sep-20 2024 | $0.00410748 | $0.00400352 | $0.00410748 | $0.00404366 | $82,494 | - |