時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
1 分 前
Unique Network (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00484813 | $0.00484813 | $0.00516786 | $0.00489897 | $51,087 | - |
| Nov-06 2024 | $0.00486723 | $0.0043532 | $0.00486723 | $0.00440572 | $51,262 | - |
| Nov-05 2024 | $0.0044341 | $0.00416583 | $0.00450043 | $0.00432118 | $51,239 | - |
| Nov-04 2024 | $0.00432575 | $0.00427991 | $0.00457156 | $0.00453647 | $52,533 | - |
| Nov-03 2024 | $0.00452416 | $0.00404438 | $0.00456265 | $0.00429615 | $51,306 | - |
| Nov-02 2024 | $0.00436176 | $0.00436176 | $0.00470877 | $0.00470877 | $51,641 | - |
| Nov-01 2024 | $0.00479885 | $0.00358881 | $0.00549453 | $0.00369997 | $52,348 | - |
| Oct-31 2024 | $0.00372318 | $0.00332168 | $0.00385279 | $0.00332168 | $51,759 | - |
| Oct-30 2024 | $0.0033478 | $0.00325478 | $0.00334794 | $0.00329921 | $51,136 | - |
| Oct-29 2024 | $0.00330113 | $0.00324237 | $0.00340432 | $0.00335101 | $51,049 | - |
| Oct-28 2024 | $0.00334773 | $0.00327329 | $0.0037651 | $0.00371117 | $51,186 | - |
| Oct-27 2024 | $0.00372009 | $0.00372009 | $0.00404186 | $0.00404186 | $51,134 | - |
| Oct-26 2024 | $0.00404177 | $0.00399612 | $0.00409791 | $0.00400822 | $51,028 | - |
| Oct-25 2024 | $0.00400358 | $0.00400358 | $0.00416141 | $0.00404603 | $51,146 | - |
| Oct-24 2024 | $0.00407201 | $0.0039895 | $0.00441815 | $0.00400519 | $51,061 | - |