時価総額 $3.96T
                                    1.07%
                        
    
        ボリューム24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - | 
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - | 
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - | 
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - | 
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - | 
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - | 
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - | 
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - | 
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - | 
