時価総額 $3.96T
1.07%
ボリューム24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
UniPower (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |