時価総額 ₩3,207.12T
2.78%
ボリューム24h ₩195.48T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-19 2023 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | - | - |
Jul-18 2023 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | - | - |
Jul-17 2023 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | - | - |
Jul-16 2023 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | - | - |
Jul-15 2023 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | ₩0.000000000110648835272885 | - | - |
Jul-13 2023 | ₩0.000000000110648835272885 | ₩0.000000000109568793128599 | ₩0.000000000110648835272885 | ₩0.000000000110094387765098 | ₩64,413 | - |
Jul-12 2023 | ₩0.000000000109863681824088 | ₩0.000000000109725438165468 | ₩0.000000000111967864742568 | ₩0.000000000111185380640196 | ₩64,413 | - |
Jul-11 2023 | ₩0.000000000111226379116311 | ₩0.000000000110858338710778 | ₩0.000000000111226379116311 | ₩0.000000000110966154576398 | ₩19,085 | - |
Jul-09 2023 | ₩0.000000000110333726427878 | ₩0.00000000011007852649459 | ₩0.000000000110499157178695 | ₩0.00000000011007852649459 | ₩10,115 | - |
Jul-08 2023 | ₩0.000000000109934023843884 | ₩0.000000000109619302074197 | ₩0.000000000110231672838608 | ₩0.000000000110201875496069 | ₩10,115 | - |
Jul-07 2023 | ₩0.000000000110106627508678 | ₩0.000000000108802831629191 | ₩0.000000000110354332797949 | ₩0.000000000108802831629191 | ₩13,306 | - |
Jul-06 2023 | ₩0.000000000109366111389995 | ₩0.000000000109366111389995 | ₩0.000000000111966657839124 | ₩0.000000000111966657839124 | ₩79,535 | - |
Jul-02 2023 | ₩0.000000000112079159944069 | ₩0.000000000111363377533809 | ₩0.000000000112096757522074 | ₩0.000000000112096757522074 | ₩44,052 | - |
Jul-01 2023 | ₩0.000000000111970725529272 | ₩0.000000000110882791753366 | ₩0.000000000120611320059405 | ₩0.000000000120611320059405 | ₩55,439 | - |
Jun-30 2023 | ₩0.000000000120370784524069 | ₩0.000000000115245917496376 | ₩0.000000000219985264424716 | ₩0.000000000137428986932617 | ₩18,660,121 | - |
UniPEPE(UPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.26288 KRW.