時価総額 AR$2,113.62T
4.06%
ボリューム24h AR$129.74T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2023 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | - | - |
Jul-18 2023 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | - | - |
Jul-17 2023 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | - | - |
Jul-16 2023 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | - | - |
Jul-15 2023 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | AR$0.000000000071324486570573 | - | - |
Jul-13 2023 | AR$0.000000000071324486570573 | AR$0.00000000007062828898995 | AR$0.000000000071324486570573 | AR$0.000000000070967088467595 | AR$41,521 | - |
Jul-12 2023 | AR$0.000000000070818374902281 | AR$0.000000000070729262730893 | AR$0.0000000000721747359154 | AR$0.000000000071670344913781 | AR$41,521 | - |
Jul-11 2023 | AR$0.000000000071696772623136 | AR$0.000000000071459532954981 | AR$0.000000000071696772623136 | AR$0.00000000007152903130298 | AR$12,302 | - |
Jul-09 2023 | AR$0.000000000071121366704661 | AR$0.000000000070956864257169 | AR$0.000000000071228003736456 | AR$0.000000000070956864257169 | AR$6,520 | - |
Jul-08 2023 | AR$0.00000000007086371752549 | AR$0.000000000070660847169195 | AR$0.000000000071055582732878 | AR$0.000000000071036375299266 | AR$6,520 | - |
Jul-07 2023 | AR$0.000000000070974978233669 | AR$0.000000000070134548495137 | AR$0.000000000071134649616874 | AR$0.000000000070134548495137 | AR$8,577 | - |
Jul-06 2023 | AR$0.000000000070497639888154 | AR$0.000000000070497639888154 | AR$0.000000000072173957942742 | AR$0.000000000072173957942742 | AR$51,269 | - |
Jul-02 2023 | AR$0.000000000072246477051086 | AR$0.000000000071785082109313 | AR$0.000000000072257820489207 | AR$0.000000000072257820489207 | AR$28,396 | - |
Jul-01 2023 | AR$0.000000000072176579984905 | AR$0.000000000071475295440898 | AR$0.000000000077746326534937 | AR$0.000000000077746326534937 | AR$35,736 | - |
Jun-30 2023 | AR$0.000000000077591276791146 | AR$0.000000000074287776048539 | AR$0.000000000141802993221653 | AR$0.00000000008858703219703 | AR$12,028,356 | - |
UniPEPE(UPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.7623 ARS.