時価総額 $4.13T
-0.49%
ボリューム24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
24 秒 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002654 | $0.00002649 | $0.00003005 | $0.00002985 | - | $15,308 |
| Oct-26 2025 | $0.00002985 | $0.00002655 | $0.00002985 | $0.00002655 | - | $17,219 |
| Oct-25 2025 | $0.00002655 | $0.00002655 | $0.00002659 | $0.00002655 | - | $15,318 |
| Oct-24 2025 | $0.00002655 | $0.00002655 | $0.00002664 | $0.00002661 | - | $15,313 |
| Oct-23 2025 | $0.00002662 | $0.00002657 | $0.00002668 | $0.00002668 | - | $15,355 |
| Oct-22 2025 | $0.00002666 | $0.00002666 | $0.00002677 | $0.00002677 | - | $15,379 |
| Oct-21 2025 | $0.00002675 | $0.00002675 | $0.00002968 | $0.00002682 | - | $15,430 |
| Oct-20 2025 | $0.00002681 | $0.00002681 | $0.00002987 | $0.00002684 | - | $16,004 |
| Oct-19 2025 | $0.00002684 | $0.00002684 | $0.00003108 | $0.00003108 | - | $16,020 |
| Oct-18 2025 | $0.00002684 | $0.00002683 | $0.00003278 | $0.00003278 | - | $16,017 |
| Oct-17 2025 | $0.00003278 | $0.0000268 | $0.00003278 | $0.00002687 | - | $19,566 |
| Oct-16 2025 | $0.00002687 | $0.00002683 | $0.00003305 | $0.00003305 | - | $16,038 |
| Oct-15 2025 | $0.00003305 | $0.0000268 | $0.00003305 | $0.0000268 | - | $19,726 |
| Oct-14 2025 | $0.0000268 | $0.00002679 | $0.00003331 | $0.00002681 | - | $15,998 |
| Oct-13 2025 | $0.00002681 | $0.00002676 | $0.000033 | $0.000033 | - | $16,004 |