時価総額 $2.66T
1.11%
ボリューム24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002603 | $0.000026 | $0.00002614 | $0.00002614 | - | $15,535 |
| Apr-09 2026 | $0.00002614 | $0.00002603 | $0.0000262 | $0.0000262 | - | $15,604 |
| Apr-08 2026 | $0.00002618 | $0.00001726 | $0.00002626 | $0.00001726 | - | $15,624 |
| Apr-07 2026 | $0.00002602 | $0.00001713 | $0.00002602 | $0.00001713 | - | $15,528 |
| Apr-06 2026 | $0.00001697 | $0.00001664 | $0.00002597 | $0.00001664 | - | $10,128 |
| Apr-05 2026 | $0.00002583 | $0.00001655 | $0.00002583 | $0.00002582 | - | $15,420 |
| Apr-04 2026 | $0.00002582 | $0.00002582 | $0.00002585 | $0.00002582 | - | $15,411 |
| Apr-03 2026 | $0.00002582 | $0.00002577 | $0.0000259 | $0.00002586 | - | $15,411 |
| Apr-02 2026 | $0.00002586 | $0.00002568 | $0.00002592 | $0.00002592 | - | $15,433 |
| Apr-01 2026 | $0.0000259 | $0.00001663 | $0.00002592 | $0.00002574 | - | $15,461 |
| Mar-31 2026 | $0.00002579 | $0.00002567 | $0.00002583 | $0.00002569 | - | $15,396 |
| Mar-30 2026 | $0.00002569 | $0.00002564 | $0.00002577 | $0.00002577 | - | $15,331 |
| Mar-29 2026 | $0.00002577 | $0.00001649 | $0.00002577 | $0.00001649 | - | $15,383 |
| Mar-28 2026 | $0.00001649 | $0.00001635 | $0.00002582 | $0.00001635 | - | $9,845 |
| Mar-27 2026 | $0.00001635 | $0.00001635 | $0.0000259 | $0.0000259 | - | $9,758 |