時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000042 | $0.00003234 | $0.000042 | $0.00003235 | - | $25,066 |
| Jul-13 2025 | $0.00003235 | $0.00003235 | $0.00004201 | $0.00004201 | $209 | $19,306 |
| Jul-12 2025 | $0.00004201 | $0.00002951 | $0.00004201 | $0.00002951 | - | $25,073 |
| Jul-11 2025 | $0.00002951 | $0.00002951 | $0.000042 | $0.0000315 | - | $17,615 |
| Jul-10 2025 | $0.0000315 | $0.00003078 | $0.00003908 | $0.00003078 | - | $18,803 |
| Jul-09 2025 | $0.00002538 | $0.00002455 | $0.00002538 | $0.00002483 | - | $15,146 |
| Jul-08 2025 | $0.000042 | $0.00004091 | $0.00004201 | $0.00004091 | - | $25,065 |
| Jul-07 2025 | $0.00004091 | $0.00004091 | $0.000042 | $0.000042 | - | $24,416 |
| Jul-06 2025 | $0.000042 | $0.00004083 | $0.000042 | $0.00004083 | - | $25,067 |
| Jul-05 2025 | $0.00004083 | $0.00003984 | $0.00004201 | $0.00003984 | - | $24,370 |
| Jul-04 2025 | $0.00003985 | $0.00003899 | $0.00004079 | $0.00003899 | - | $23,781 |
| Jul-03 2025 | $0.00003899 | $0.00003899 | $0.00004202 | $0.00004202 | - | $23,273 |
| Jul-02 2025 | $0.00004202 | $0.000042 | $0.00004206 | $0.000042 | $209 | $25,078 |
| Jul-01 2025 | $0.000042 | $0.000042 | $0.00004415 | $0.00004415 | - | $25,068 |
| Jun-30 2025 | $0.00004415 | $0.000039 | $0.00004701 | $0.000047 | $209 | $25,465 |