時価総額 $2.49T
4.11%
ボリューム24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
硬貨
34.289
+3
取引所
885
最後の更新
19 秒 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001674 | $0.0000166 | $0.00001688 | $0.00001688 | - | $9,994 |
| Feb-27 2026 | $0.00001688 | $0.00001688 | $0.0000271 | $0.00002706 | $17 | $10,076 |
| Feb-26 2026 | $0.00002705 | $0.00001726 | $0.0000271 | $0.00001726 | - | $16,143 |
| Feb-25 2026 | $0.00001726 | $0.00001716 | $0.00002711 | $0.00002705 | - | $10,303 |
| Feb-24 2026 | $0.00002703 | $0.00001705 | $0.00002707 | $0.00001705 | - | $16,133 |
| Feb-23 2026 | $0.00001705 | $0.00001704 | $0.00002692 | $0.00002691 | - | $10,177 |
| Feb-22 2026 | $0.00002691 | $0.00002689 | $0.00002691 | $0.00002691 | - | $16,063 |
| Feb-21 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $16,062 |
| Feb-20 2026 | $0.00002691 | $0.0000268 | $0.00002691 | $0.00002687 | - | $16,062 |
| Feb-19 2026 | $0.00002684 | $0.00001712 | $0.00002689 | $0.00001712 | - | $16,022 |
| Feb-18 2026 | $0.00001712 | $0.00001712 | $0.00002697 | $0.00002695 | - | $10,217 |
| Feb-17 2026 | $0.00002695 | $0.00002689 | $0.00002697 | $0.00002689 | - | $16,086 |
| Feb-16 2026 | $0.00002687 | $0.00001713 | $0.00002692 | $0.00001713 | - | $16,036 |
| Feb-15 2026 | $0.00001713 | $0.00001713 | $0.00002696 | $0.00002691 | - | $10,224 |
| Feb-14 2026 | $0.00002696 | $0.00001722 | $0.00002696 | $0.00001722 | - | $16,093 |