時価総額 $2.60T
0.52%
ボリューム24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002593 | $0.00001648 | $0.00002612 | $0.00001648 | - | $15,479 |
| Mar-19 2026 | $0.00001648 | $0.00001648 | $0.00002604 | $0.00001655 | - | $9,836 |
| Mar-18 2026 | $0.00001655 | $0.00001655 | $0.00002622 | $0.00002608 | $16 | $9,879 |
| Mar-17 2026 | $0.00002608 | $0.00001712 | $0.00002619 | $0.00001712 | - | $15,566 |
| Mar-16 2026 | $0.00001712 | $0.00001696 | $0.00002618 | $0.00002613 | $4 | $10,219 |
| Mar-15 2026 | $0.0000261 | $0.0000261 | $0.00002618 | $0.00002618 | - | $15,581 |
| Mar-14 2026 | $0.00002618 | $0.0000261 | $0.00002618 | $0.00002618 | - | $15,623 |
| Mar-13 2026 | $0.00002618 | $0.0000169 | $0.00002625 | $0.00002625 | - | $15,623 |
| Mar-12 2026 | $0.00002623 | $0.00002615 | $0.00002628 | $0.00002625 | - | $15,656 |
| Mar-11 2026 | $0.00002634 | $0.00002625 | $0.00002651 | $0.00002644 | - | $15,721 |
| Mar-10 2026 | $0.00002644 | $0.00001684 | $0.00002648 | $0.0000263 | - | $15,781 |
| Mar-09 2026 | $0.00002634 | $0.00001669 | $0.00002634 | $0.00001669 | - | $15,724 |
| Mar-08 2026 | $0.00001669 | $0.00001669 | $0.00002642 | $0.00002642 | - | $9,965 |
| Mar-07 2026 | $0.00002642 | $0.00001676 | $0.00002642 | $0.00001676 | - | $15,766 |
| Mar-06 2026 | $0.00001676 | $0.00001676 | $0.00002643 | $0.00001684 | - | $10,007 |