時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002642 | $0.00002641 | $0.00002643 | $0.00002643 | - | $15,770 |
| Nov-15 2025 | $0.00002643 | $0.00002641 | $0.00002643 | $0.00002643 | - | $15,774 |
| Nov-14 2025 | $0.00002643 | $0.00002581 | $0.00002646 | $0.00002581 | - | $15,774 |
| Nov-13 2025 | $0.00002581 | $0.00002581 | $0.00002651 | $0.00002638 | - | $15,404 |
| Nov-12 2025 | $0.00002639 | $0.00002601 | $0.00002647 | $0.00002647 | - | $15,753 |
| Nov-11 2025 | $0.00002644 | $0.00002628 | $0.0000265 | $0.00002628 | - | $15,778 |
| Nov-10 2025 | $0.00002628 | $0.00002628 | $0.00002657 | $0.00002657 | - | $15,683 |
| Nov-09 2025 | $0.00002657 | $0.00002647 | $0.00002763 | $0.00002647 | - | $15,856 |
| Nov-08 2025 | $0.00002647 | $0.00002647 | $0.00002908 | $0.00002647 | - | $15,801 |
| Nov-07 2025 | $0.00002647 | $0.00002637 | $0.00002647 | $0.00002647 | - | $15,801 |
| Nov-06 2025 | $0.00002643 | $0.00002642 | $0.00002657 | $0.00002657 | - | $15,773 |
| Nov-05 2025 | $0.00002657 | $0.0000265 | $0.00002914 | $0.00002914 | - | $15,856 |
| Nov-04 2025 | $0.00002662 | $0.00002655 | $0.00002664 | $0.00002656 | - | $15,354 |
| Nov-03 2025 | $0.00002657 | $0.0000265 | $0.00002658 | $0.00002657 | - | $15,325 |
| Nov-02 2025 | $0.00002657 | $0.00002654 | $0.00002657 | $0.00002657 | - | $15,325 |