時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
20 秒 前
UniMex Network (UMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-11 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-10 2026 | $0.047598 | $0.045588 | $0.047598 | $0.045588 | - | $458,321 |
| Mar-09 2026 | $0.045588 | $0.044325 | $0.045588 | $0.044325 | - | $438,961 |
| Mar-08 2026 | $0.044325 | $0.044325 | $0.045396 | $0.045396 | - | $426,805 |
| Mar-07 2026 | $0.045396 | $0.045396 | $0.046875 | $0.046875 | - | $437,111 |
| Mar-06 2026 | $0.046875 | $0.046875 | $0.047581 | $0.047581 | - | $451,358 |
| Mar-05 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-04 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-03 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-02 2026 | $0.044936 | $0.044157 | $0.046097 | $0.046097 | - | $432,682 |
| Mar-01 2026 | $0.046097 | $0.046097 | $0.04685 | $0.04685 | - | $443,861 |
| Feb-28 2026 | $0.04685 | $0.04685 | $0.04685 | $0.04685 | - | $451,117 |
| Feb-27 2026 | $0.04685 | $0.0466 | $0.04685 | $0.0466 | - | $451,117 |
| Feb-26 2026 | $0.0466 | $0.045613 | $0.0466 | $0.045613 | $24 | $448,705 |