時価総額 $3.26T
1.38%
ボリューム24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
硬貨
34.129
+7
取引所
885
最後の更新
15 秒 前
UniFi Protocol (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00331609 | $0.00331521 | $0.00331667 | $0.00331667 | $0 | - |
| Jan-26 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-25 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-24 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-23 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-22 2026 | $0.00331667 | $0.00331569 | $0.00331667 | $0.00331622 | - | - |
| Jan-21 2026 | $0.00331605 | $0.00331549 | $0.00331674 | $0.00331657 | $0 | - |
| Jan-20 2026 | $0.00331627 | $0.00331613 | $0.00331634 | $0.00331613 | $0 | - |
| Jan-19 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-18 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-17 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-16 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-15 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-14 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-13 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |