時価総額 $3.35T
-2.71%
ボリューム24h $208.97B
-30.99%
BTC % 54.2%
-0.07%
ETH % 11.37%
-1.31%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
UniFi Protocol (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0033158 | $0.00331559 | $0.00331672 | $0.00331618 | - | - |
| Jan-05 2026 | $0.00331649 | $0.00331527 | $0.00363851 | $0.00363742 | $237 | - |
| Jan-04 2026 | $0.00363809 | $0.00363734 | $0.00363856 | $0.00363856 | $0 | - |
| Jan-03 2026 | $0.00363841 | $0.00363786 | $0.00365978 | $0.00365978 | $2,089 | - |
| Jan-02 2026 | $0.00365978 | $0.00365978 | $0.00365978 | $0.00365978 | - | - |
| Jan-01 2026 | $0.00365978 | $0.00365978 | $0.00365978 | $0.00365978 | - | - |
| Dec-31 2025 | $0.00365947 | $0.00365871 | $0.00366063 | $0.00365985 | $0 | - |
| Dec-30 2025 | $0.00366011 | $0.00365926 | $0.00425254 | $0.00424949 | $449 | - |
| Dec-29 2025 | $0.00424909 | $0.00424847 | $0.00425029 | $0.00424948 | $2 | - |
| Dec-28 2025 | $0.00425007 | $0.00424944 | $0.00425051 | $0.00424944 | $0 | - |
| Dec-27 2025 | $0.00424964 | $0.00424918 | $0.00425059 | $0.00424994 | $0 | - |
| Dec-26 2025 | $0.00424997 | $0.00424959 | $0.00425156 | $0.00424984 | $0 | - |
| Dec-25 2025 | $0.00424984 | $0.00424958 | $0.00425055 | $0.00424975 | - | - |
| Dec-24 2025 | $0.00424985 | $0.00424959 | $0.00425228 | $0.00424987 | $1 | - |
| Dec-23 2025 | $0.00424987 | $0.00424959 | $0.00425053 | $0.00425053 | - | - |