時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
12 秒 前
UniFi Protocol (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00410024 | $0.00410024 | $0.00410024 | $0.00410024 | - | - |
| Apr-04 2026 | $0.00410024 | $0.00410024 | $0.00410024 | $0.00410024 | - | - |
| Apr-03 2026 | $0.00410024 | $0.00409967 | $0.00410073 | $0.00410059 | - | - |
| Apr-02 2026 | $0.00410046 | $0.00410008 | $0.00410057 | $0.00410036 | $0 | - |
| Apr-01 2026 | $0.00410036 | $0.00409936 | $0.00410057 | $0.00409937 | - | - |
| Mar-31 2026 | $0.00409934 | $0.00356083 | $0.0040997 | $0.00357169 | $349 | - |
| Mar-30 2026 | $0.00357169 | $0.00357169 | $0.00357288 | $0.0035717 | - | - |
| Mar-29 2026 | $0.00357345 | $0.00330634 | $0.00357345 | $0.00330634 | $183 | - |
| Mar-28 2026 | $0.00330634 | $0.00330634 | $0.0033073 | $0.0033066 | - | - |
| Mar-27 2026 | $0.00330659 | $0.00330584 | $0.00330692 | $0.00330679 | $1 | - |
| Mar-26 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-25 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-24 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-23 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-22 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |