時価総額 $4.37T
-0.02%
ボリューム24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
硬貨
33.137
+2
取引所
885
最後の更新
34 秒 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001285 | $0.00001257 | $0.00001289 | $0.00001257 | - | $493 |
| Sep-12 2025 | $0.00001257 | $0.0000115 | $0.00004061 | $0.00004061 | $324 | $482 |
| Sep-11 2025 | $0.00004061 | $0.00004009 | $0.00004061 | $0.00004009 | $1 | $1,559 |
| Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | $1,539 |
| Sep-09 2025 | $0.00004009 | $0.00004009 | $0.0000409 | $0.00004054 | - | $1,539 |
| Sep-08 2025 | $0.00004054 | $0.00004053 | $0.00004085 | $0.00004085 | - | $1,556 |
| Sep-07 2025 | $0.00004085 | $0.00004075 | $0.00004085 | $0.00004075 | - | $1,568 |
| Sep-06 2025 | $0.00004075 | $0.00004072 | $0.0000413 | $0.0000413 | - | $1,564 |
| Sep-05 2025 | $0.0000413 | $0.00004117 | $0.00004134 | $0.00004133 | - | $1,585 |
| Sep-04 2025 | $0.00004133 | $0.00004061 | $0.00004147 | $0.0000408 | - | $1,586 |
| Sep-03 2025 | $0.0000408 | $0.00004074 | $0.00004131 | $0.00004122 | - | $1,566 |
| Sep-02 2025 | $0.00004122 | $0.00004069 | $0.00004122 | $0.00004069 | - | $1,582 |
| Sep-01 2025 | $0.00004068 | $0.00004068 | $0.00004125 | $0.00004077 | - | $1,561 |
| Aug-31 2025 | $0.00004133 | $0.0000408 | $0.00004137 | $0.00004082 | - | $1,586 |
| Aug-30 2025 | $0.00004082 | $0.00004082 | $0.00004199 | $0.0000416 | - | $1,567 |