時価総額 $3.28T
-5.44%
ボリューム24h $466.77B
30.65%
BTC % 54.39%
-1.03%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
55 秒 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000079397 | $0.0000079397 | $0.0000080007 | $0.0000080007 | - | $305 |
| Nov-16 2025 | $0.0000080007 | $0.0000080007 | $0.0000080375 | $0.0000080375 | - | $307 |
| Nov-15 2025 | $0.0000080375 | $0.0000080375 | $0.0000080375 | $0.0000080375 | - | $308 |
| Nov-14 2025 | $0.000008069 | $0.000008069 | $0.0000081584 | $0.0000081584 | - | $310 |
| Nov-13 2025 | $0.0000081584 | $0.0000081584 | $0.0000081957 | $0.0000081957 | - | $313 |
| Nov-12 2025 | $0.0000081957 | $0.0000081957 | $0.0000082226 | $0.0000082226 | - | $315 |
| Nov-11 2025 | $0.0000082226 | $0.0000082226 | $0.0000082488 | $0.0000082488 | - | $316 |
| Nov-10 2025 | $0.0000082488 | $0.0000082488 | $0.0000082488 | $0.0000082488 | - | $317 |
| Nov-09 2025 | $0.0000082488 | $0.0000078837 | $0.0000082488 | $0.0000078837 | - | $317 |
| Nov-08 2025 | $0.0000078837 | $0.0000078837 | $0.0000078837 | $0.0000078837 | - | $303 |
| Nov-07 2025 | $0.0000078837 | $0.0000078427 | $0.0000078837 | $0.0000078427 | - | $303 |
| Nov-06 2025 | $0.0000078427 | $0.0000078427 | $0.000008148 | $0.0000078604 | - | $301 |
| Nov-05 2025 | $0.0000078604 | $0.0000078604 | $0.0000078604 | $0.0000078604 | - | $302 |
| Nov-04 2025 | $0.0000078604 | $0.0000078604 | $0.0000079602 | $0.0000079602 | - | $302 |
| Nov-03 2025 | $0.0000079602 | $0.0000079602 | $0.0000081472 | $0.0000081472 | - | $305 |