時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010753 | $0.00010645 | $0.00010772 | $0.00010708 | $13 | $4,127 |
| Jul-25 2024 | $0.00010584 | $0.00010514 | $0.00010904 | $0.00010904 | $27 | $4,062 |
| Jul-24 2024 | $0.00010904 | $0.0001088 | $0.00011141 | $0.0001114 | $18 | $4,185 |
| Jul-23 2024 | $0.00011139 | $0.00010948 | $0.00011435 | $0.00010948 | $47 | $4,275 |
| Jul-22 2024 | $0.00011022 | $0.00011022 | $0.00011228 | $0.00011228 | $16 | $4,230 |
| Jul-21 2024 | $0.00011232 | $0.00011227 | $0.00011474 | $0.00011474 | $8 | $4,311 |
| Jul-20 2024 | $0.00011476 | $0.0001125 | $0.00011476 | $0.00011399 | $16 | $4,404 |
| Jul-19 2024 | $0.00011363 | $0.00010942 | $0.00011363 | $0.00011118 | $29 | $4,361 |
| Jul-18 2024 | $0.00011158 | $0.00011158 | $0.00011347 | $0.00011289 | $8 | $4,282 |
| Jul-17 2024 | $0.00011289 | $0.00011233 | $0.00011495 | $0.00011495 | $16 | $4,333 |
| Jul-16 2024 | $0.00011495 | $0.00011364 | $0.00011613 | $0.00011517 | $14 | $4,412 |
| Jul-15 2024 | $0.00011517 | $0.00011371 | $0.00011592 | $0.000115 | $16 | $4,420 |
| Jul-14 2024 | $0.000115 | $0.000115 | $0.00011579 | $0.00011541 | $9 | $4,414 |
| Jul-13 2024 | $0.00011541 | $0.00011369 | $0.00011573 | $0.00011518 | $13 | $4,429 |
| Jul-12 2024 | $0.00011518 | $0.00010914 | $0.00011518 | $0.00010914 | $19 | $4,420 |