時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | $478 |
| Oct-04 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | $478 |
| Oct-03 2025 | $0.00001246 | $0.0000123 | $0.00001246 | $0.00001238 | - | $478 |
| Oct-02 2025 | $0.00001238 | $0.00001238 | $0.00001247 | $0.00001247 | - | $475 |
| Oct-01 2025 | $0.00001247 | $0.00001234 | $0.00001254 | $0.00001234 | - | $479 |
| Sep-30 2025 | $0.00001234 | $0.00001226 | $0.00001234 | $0.00001226 | - | $474 |
| Sep-29 2025 | $0.00001226 | $0.0000122 | $0.00001226 | $0.0000122 | - | $471 |
| Sep-28 2025 | $0.0000122 | $0.00001194 | $0.0000122 | $0.00001215 | - | $468 |
| Sep-27 2025 | $0.00001215 | $0.00001156 | $0.00001215 | $0.00001156 | - | $467 |
| Sep-26 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $444 |
| Sep-25 2025 | $0.00001156 | $0.00001114 | $0.00001156 | $0.00001122 | - | $444 |
| Sep-24 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | $431 |
| Sep-23 2025 | $0.00001122 | $0.00001122 | $0.00001123 | $0.00001123 | - | $431 |
| Sep-22 2025 | $0.00001123 | $0.00001113 | $0.00001143 | $0.00001143 | - | $431 |
| Sep-21 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $439 |