時価総額 $4.06T
-2.97%
ボリューム24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
硬貨
32.820
+12
取引所
885
最後の更新
16 秒 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003735 | $0.00003735 | $0.00003882 | $0.00003875 | - | $1,433 |
| Aug-18 2025 | $0.00003875 | $0.00003829 | $0.00003892 | $0.00003892 | - | $1,487 |
| Aug-17 2025 | $0.00003892 | $0.00003886 | $0.00003905 | $0.00003905 | - | $1,494 |
| Aug-16 2025 | $0.00003905 | $0.00003838 | $0.00003905 | $0.00003838 | - | $1,499 |
| Aug-15 2025 | $0.00003838 | $0.00003838 | $0.00003859 | $0.00003853 | - | $1,473 |
| Aug-14 2025 | $0.00003853 | $0.00003838 | $0.0000392 | $0.0000391 | - | $1,479 |
| Aug-13 2025 | $0.0000391 | $0.0000389 | $0.00003914 | $0.0000389 | $0 | $1,501 |
| Aug-12 2025 | $0.0000389 | $0.00003831 | $0.00003891 | $0.00003831 | - | $1,493 |
| Aug-11 2025 | $0.00003831 | $0.00003821 | $0.00003864 | $0.00003821 | - | $1,470 |
| Aug-10 2025 | $0.00003821 | $0.00003818 | $0.00003841 | $0.00003841 | - | $1,466 |
| Aug-09 2025 | $0.0000384 | $0.00003755 | $0.0000384 | $0.00003755 | - | $1,474 |
| Aug-08 2025 | $0.00003755 | $0.0000375 | $0.00003788 | $0.00003753 | - | $1,441 |
| Aug-07 2025 | $0.00003753 | $0.000037 | $0.00003753 | $0.000037 | $2 | $1,441 |
| Aug-06 2025 | $0.000037 | $0.00003657 | $0.000037 | $0.00003657 | - | $1,420 |
| Aug-05 2025 | $0.00003657 | $0.00003657 | $0.00003724 | $0.00003706 | - | $1,404 |