時価総額 $3.88T
-0.57%
ボリューム24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004764 | $0.00004764 | $0.00004833 | $0.00004791 | $2 | $1,828 |
| Jul-10 2025 | $0.00004791 | $0.00004737 | $0.00004791 | $0.00004765 | $2 | $1,839 |
| Jul-09 2025 | $0.00004765 | $0.00004698 | $0.00004766 | $0.00004726 | - | $1,829 |
| Jul-08 2025 | $0.00004726 | $0.00004678 | $0.00004726 | $0.00004678 | $0 | $1,814 |
| Jul-07 2025 | $0.00004678 | $0.00004678 | $0.00004706 | $0.00004682 | - | $1,796 |
| Jul-06 2025 | $0.00004682 | $0.00004674 | $0.00004807 | $0.00004807 | $6 | $1,797 |
| Jul-05 2025 | $0.00004807 | $0.00004792 | $0.00004807 | $0.00004794 | - | $1,845 |
| Jul-04 2025 | $0.00004794 | $0.00004794 | $0.0000487 | $0.0000487 | - | $1,840 |
| Jul-03 2025 | $0.0000487 | $0.00004865 | $0.00004903 | $0.00004884 | - | $1,869 |
| Jul-02 2025 | $0.00004884 | $0.00004807 | $0.00004893 | $0.00004812 | - | $1,874 |
| Jul-01 2025 | $0.00004812 | $0.00004811 | $0.00004906 | $0.00004906 | - | $1,847 |
| Jun-30 2025 | $0.00004906 | $0.00004897 | $0.00004909 | $0.00004909 | - | $1,883 |
| Jun-29 2025 | $0.00004909 | $0.0000485 | $0.00004909 | $0.0000485 | $0 | $1,884 |
| Jun-28 2025 | $0.0000485 | $0.0000485 | $0.00004857 | $0.00004857 | - | $1,862 |
| Jun-27 2025 | $0.00004857 | $0.00004848 | $0.0000491 | $0.00004884 | - | $1,864 |