時価総額 $3.04T
-5.54%
ボリューム24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
硬貨
34.177
+31
取引所
885
最後の更新
2 分 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-29 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-28 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-27 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-26 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-25 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-24 2025 | $0.0000072742 | $0.0000072742 | $0.0000072884 | $0.0000072884 | - | $279 |
| Dec-23 2025 | $0.0000072884 | $0.0000072884 | $0.0000073286 | $0.0000073286 | - | $280 |
| Dec-22 2025 | $0.0000073286 | $0.0000073068 | $0.0000073286 | $0.0000073068 | - | $281 |
| Dec-21 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-20 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-19 2025 | $0.0000073068 | $0.0000072623 | $0.0000073068 | $0.0000072623 | - | $280 |
| Dec-18 2025 | $0.0000072623 | $0.0000072623 | $0.000007285 | $0.000007285 | - | $279 |
| Dec-17 2025 | $0.000007285 | $0.000007285 | $0.0000073207 | $0.0000073207 | - | $280 |
| Dec-16 2025 | $0.0000073207 | $0.0000073207 | $0.0000073325 | $0.0000073325 | $0 | $281 |