時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
1 分 前
UniFarm (UFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000074179 | $0.0000074179 | $0.0000074616 | $0.0000074616 | - | $285 |
| Dec-06 2025 | $0.0000074616 | $0.0000074226 | $0.0000074616 | $0.0000074226 | - | $286 |
| Dec-05 2025 | $0.0000074226 | $0.0000074226 | $0.0000074609 | $0.0000074609 | - | $285 |
| Dec-04 2025 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | $286 |
| Dec-03 2025 | $0.0000074609 | $0.0000074266 | $0.0000074609 | $0.0000074266 | - | $286 |
| Dec-02 2025 | $0.0000074266 | $0.0000073191 | $0.0000074266 | $0.0000073191 | - | $285 |
| Dec-01 2025 | $0.0000073191 | $0.0000073191 | $0.0000074696 | $0.0000074696 | - | $281 |
| Nov-30 2025 | $0.0000074696 | $0.0000074696 | $0.000007904 | $0.000007904 | $7 | $287 |
| Nov-29 2025 | $0.000007904 | $0.000007904 | $0.000007904 | $0.000007904 | - | $303 |
| Nov-28 2025 | $0.000007904 | $0.000007904 | $0.000007904 | $0.000007904 | - | $303 |
| Nov-27 2025 | $0.000007904 | $0.000007904 | $0.000007904 | $0.000007904 | - | $303 |
| Nov-26 2025 | $0.000007904 | $0.0000078632 | $0.000007904 | $0.0000078632 | - | $303 |
| Nov-25 2025 | $0.0000078632 | $0.0000078632 | $0.000007904 | $0.000007904 | - | $302 |
| Nov-24 2025 | $0.000007904 | $0.0000078127 | $0.000007904 | $0.0000078127 | - | $303 |
| Nov-23 2025 | $0.0000078127 | $0.0000078127 | $0.0000078127 | $0.0000078127 | - | $300 |