時価総額 $3.32T
-0.32%
ボリューム24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
硬貨
33.988
+77
取引所
885
最後の更新
31 秒 前
UnifAI Network (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.147864 | $0.143197 | $0.156594 | $0.155111 | $3,687,452 | $35,339,563 |
| Jan-07 2026 | $0.155327 | $0.154765 | $0.171176 | $0.171176 | $3,574,065 | $37,123,341 |
| Jan-06 2026 | $0.170205 | $0.166498 | $0.176541 | $0.171363 | $3,901,520 | $40,679,061 |
| Jan-05 2026 | $0.169621 | $0.155724 | $0.178605 | $0.155724 | $4,999,101 | $40,539,643 |
| Jan-04 2026 | $0.154817 | $0.154817 | $0.16231 | $0.158712 | $3,451,884 | $37,001,411 |
| Jan-03 2026 | $0.159691 | $0.155912 | $0.16578 | $0.155912 | $4,462,869 | $38,166,335 |
| Jan-02 2026 | $0.156866 | $0.127406 | $0.162088 | $0.136033 | $9,206,187 | $37,491,018 |
| Jan-01 2026 | $0.136277 | $0.134192 | $0.143394 | $0.143394 | $3,476,636 | $32,570,232 |
| Dec-31 2025 | $0.142698 | $0.123075 | $0.14293 | $0.12655 | $4,276,280 | $34,104,855 |
| Dec-30 2025 | $0.126398 | $0.120544 | $0.128177 | $0.127298 | $3,529,203 | $30,209,136 |
| Dec-29 2025 | $0.127179 | $0.127086 | $0.141701 | $0.140315 | $5,424,139 | $30,395,965 |
| Dec-28 2025 | $0.140572 | $0.138935 | $0.148486 | $0.140104 | $3,373,633 | $33,596,894 |
| Dec-27 2025 | $0.141346 | $0.137464 | $0.141914 | $0.140432 | $3,221,166 | $33,781,851 |
| Dec-26 2025 | $0.139811 | $0.134624 | $0.148611 | $0.134624 | $4,361,826 | $33,415,003 |
| Dec-25 2025 | $0.134065 | $0.134065 | $0.15598 | $0.15598 | $4,606,834 | $32,041,713 |