時価総額 $3.34T
0.98%
ボリューム24h $241.40B
-15.42%
BTC % 54.61%
0.73%
ETH % 10.95%
-0.82%
硬貨
33.725
+15
取引所
885
最後の更新
1 分 前
UnifAI Network (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.129496 | $0.122729 | $0.133107 | $0.127241 | $8,795,116 | $30,949,669 |
| Nov-25 2025 | $0.130111 | $0.116215 | $0.136671 | $0.132644 | $11,664,198 | $31,096,761 |
| Nov-24 2025 | $0.138393 | $0.13504 | $0.173914 | $0.168663 | $13,329,952 | $33,076,087 |
| Nov-23 2025 | $0.172964 | $0.167935 | $0.182916 | $0.177291 | $13,079,447 | $41,338,635 |
| Nov-22 2025 | $0.183423 | $0.174388 | $0.184777 | $0.180235 | $19,225,899 | $43,838,182 |
| Nov-21 2025 | $0.178359 | $0.1685 | $0.20714 | $0.197469 | $30,471,778 | $42,628,023 |
| Nov-20 2025 | $0.200519 | $0.184163 | $0.208633 | $0.203122 | $34,150,302 | $47,924,243 |
| Nov-19 2025 | $0.205375 | $0.189048 | $0.221065 | $0.211593 | $46,046,617 | $49,084,826 |
| Nov-18 2025 | $0.203501 | $0.182981 | $0.205386 | $0.182981 | $42,017,425 | $48,636,856 |
| Nov-17 2025 | $0.184709 | $0.171874 | $0.220104 | $0.188319 | $45,650,146 | $44,145,486 |
| Nov-16 2025 | $0.186104 | $0.169148 | $0.196998 | $0.188756 | $27,073,375 | $44,479,081 |
| Nov-15 2025 | $0.189263 | $0.177648 | $0.219443 | $0.177648 | $49,841,761 | $45,233,895 |
| Nov-14 2025 | $0.175268 | $0.166532 | $0.202099 | $0.170151 | $408,833,906 | $41,889,158 |
| Nov-13 2025 | $0.167188 | $0.155783 | $0.18987 | $0.18095 | $42,233,783 | $39,957,994 |
| Nov-12 2025 | $0.17778 | $0.158573 | $0.231053 | $0.176055 | $61,787,929 | $42,489,458 |