時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
UnifAI Network (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.243051 | $0.239367 | $0.248587 | $0.239549 | $3,455,497 | $58,089,209 |
| Feb-21 2026 | $0.23941 | $0.23941 | $0.247536 | $0.242783 | $3,451,813 | $57,219,044 |
| Feb-20 2026 | $0.24069 | $0.235623 | $0.242186 | $0.238748 | $4,312,142 | $57,525,099 |
| Feb-19 2026 | $0.237609 | $0.207047 | $0.239857 | $0.207047 | $5,876,362 | $56,788,593 |
| Feb-18 2026 | $0.206857 | $0.206857 | $0.234161 | $0.229299 | $4,124,920 | $49,438,918 |
| Feb-17 2026 | $0.23027 | $0.229927 | $0.243143 | $0.242844 | $4,445,424 | $55,034,569 |
| Feb-16 2026 | $0.242805 | $0.242182 | $0.248254 | $0.245167 | $4,452,285 | $58,030,449 |
| Feb-15 2026 | $0.246543 | $0.233508 | $0.248552 | $0.242627 | $4,892,556 | $58,924,014 |
| Feb-14 2026 | $0.242461 | $0.226233 | $0.247643 | $0.229515 | $4,818,091 | $57,948,234 |
| Feb-13 2026 | $0.226675 | $0.226675 | $0.248631 | $0.241227 | $4,836,287 | $54,175,513 |
| Feb-12 2026 | $0.242478 | $0.238749 | $0.245956 | $0.244658 | $4,974,905 | $57,952,452 |
| Feb-11 2026 | $0.240761 | $0.232391 | $0.243211 | $0.232391 | $5,097,056 | $57,541,888 |
| Feb-10 2026 | $0.236871 | $0.236871 | $0.24729 | $0.242758 | $4,863,012 | $56,612,218 |
| Feb-09 2026 | $0.248754 | $0.230846 | $0.250463 | $0.231122 | $6,233,951 | $59,452,306 |
| Feb-08 2026 | $0.233659 | $0.211008 | $0.233659 | $0.218707 | $5,955,322 | $55,844,573 |