時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
UnifAI Network (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.412742 | $0.361893 | $0.418642 | $0.366394 | $8,394,545 | $98,645,565 |
| Mar-15 2026 | $0.36661 | $0.361193 | $0.381498 | $0.361193 | $6,682,053 | $87,619,844 |
| Mar-14 2026 | $0.356508 | $0.3495 | $0.369614 | $0.359149 | $7,250,412 | $85,205,561 |
| Mar-13 2026 | $0.360478 | $0.332552 | $0.375143 | $0.332552 | $10,428,686 | $86,154,321 |
| Mar-12 2026 | $0.330551 | $0.215623 | $0.344653 | $0.220422 | $17,960,067 | $79,001,811 |
| Mar-11 2026 | $0.21974 | $0.21863 | $0.250562 | $0.250048 | $7,539,718 | $52,517,985 |
| Mar-10 2026 | $0.249877 | $0.247296 | $0.282946 | $0.266455 | $8,236,600 | $59,720,687 |
| Mar-09 2026 | $0.272715 | $0.251348 | $0.358931 | $0.349175 | $20,758,685 | $65,178,947 |
| Mar-08 2026 | $0.329166 | $0.320718 | $0.431758 | $0.345567 | $22,686,529 | $78,670,763 |
| Mar-07 2026 | $0.347274 | $0.341428 | $0.355433 | $0.348666 | $13,892,839 | $82,998,707 |
| Mar-06 2026 | $0.345895 | $0.218437 | $0.351448 | $0.218437 | $24,410,489 | $82,669,066 |
| Mar-05 2026 | $0.21867 | $0.201957 | $0.220067 | $0.203916 | $6,998,036 | $52,262,287 |
| Mar-04 2026 | $0.201972 | $0.200784 | $0.210445 | $0.208857 | $5,476,870 | $48,271,519 |
| Mar-03 2026 | $0.214027 | $0.198766 | $0.214027 | $0.201714 | $7,578,320 | $51,152,641 |
| Mar-02 2026 | $0.198513 | $0.194259 | $0.207227 | $0.194259 | $10,982,580 | $47,444,844 |