時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
UnifAI Network (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.258579 | $0.210344 | $0.258579 | $0.210344 | $10,988,793 | $61,800,440 |
| Apr-10 2026 | $0.207706 | $0.197737 | $0.207706 | $0.202357 | $5,558,225 | $49,641,844 |
| Apr-09 2026 | $0.204178 | $0.202731 | $0.218534 | $0.205294 | $5,986,963 | $48,798,676 |
| Apr-08 2026 | $0.205922 | $0.203234 | $0.210123 | $0.210123 | $4,672,914 | $49,215,407 |
| Apr-07 2026 | $0.207354 | $0.189544 | $0.207368 | $0.193121 | $6,088,467 | $49,557,796 |
| Apr-06 2026 | $0.188824 | $0.188824 | $0.202693 | $0.202693 | $4,706,368 | $45,129,152 |
| Apr-05 2026 | $0.201499 | $0.196226 | $0.208694 | $0.202636 | $5,521,206 | $48,158,429 |
| Apr-04 2026 | $0.205667 | $0.187908 | $0.20824 | $0.188264 | $8,113,446 | $49,154,643 |
| Apr-03 2026 | $0.186346 | $0.185537 | $0.202663 | $0.197684 | $6,386,499 | $44,536,840 |
| Apr-02 2026 | $0.195737 | $0.176274 | $0.197691 | $0.185249 | $7,640,881 | $46,781,373 |
| Apr-01 2026 | $0.184666 | $0.184666 | $0.199546 | $0.192642 | $6,190,788 | $44,135,388 |
| Mar-31 2026 | $0.192514 | $0.192514 | $0.207419 | $0.196322 | $6,656,705 | $46,010,962 |
| Mar-30 2026 | $0.196663 | $0.195561 | $0.200474 | $0.196341 | $5,214,297 | $47,002,497 |
| Mar-29 2026 | $0.198325 | $0.198325 | $0.208197 | $0.201767 | $5,609,959 | $47,399,713 |
| Mar-28 2026 | $0.202906 | $0.199466 | $0.214337 | $0.214337 | $7,080,019 | $48,494,613 |