時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
3 分 前
Unidef (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
| Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
| Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
| Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |
| Aug-10 2024 | $0.0000007534 | $0.0000007434 | $0.0000013606 | $0.0000013604 | $103 | - |
| Aug-09 2024 | $0.0000013608 | $0.0000013601 | $0.0000013608 | $0.0000013604 | - | - |
| Aug-08 2024 | $0.0000013603 | $0.0000013602 | $0.0000013608 | $0.0000013605 | - | - |
| Aug-07 2024 | $0.0000013601 | $0.0000013601 | $0.0000013618 | $0.0000013618 | - | - |
| Aug-06 2024 | $0.0000013606 | $0.0000013601 | $0.000001361 | $0.0000013601 | - | - |
| Aug-05 2024 | $0.0000013602 | $0.00000076 | $0.0000013609 | $0.00000076 | - | - |
| Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
| Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
| Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
| Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
| Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |