時価総額 $1.96T
-17.58%
ボリューム24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
硬貨
28.380
+8
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |
Jul-30 2024 | $0.0000014538 | $0.0000014538 | $0.0000014725 | $0.0000014725 | $172 | - |
Jul-29 2024 | $0.0000014725 | $0.0000014687 | $0.0000027617 | $0.0000015036 | $102 | - |
Jul-28 2024 | $0.0000015036 | $0.0000014967 | $0.0000027587 | $0.0000014967 | $0 | - |
Jul-27 2024 | $0.0000014967 | $0.0000014967 | $0.0000027385 | $0.0000027385 | $1 | - |
Jul-26 2024 | $0.0000027385 | $0.0000014564 | $0.0000027386 | $0.0000014564 | - | - |
Jul-25 2024 | $0.0000014564 | $0.0000014545 | $0.0000015123 | $0.0000015123 | $14 | - |
Jul-24 2024 | $0.0000015123 | $0.0000015068 | $0.0000040055 | $0.0000015068 | $0 | - |
Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |
Jul-22 2024 | $0.0000030036 | $0.0000030028 | $0.0000030039 | $0.000003003 | - | - |
Jul-21 2024 | $0.000003003 | $0.0000019856 | $0.0000030039 | $0.0000019856 | - | - |