時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001 | $0.0000000999 | $0.0000004371 | $0.0000004371 | - | - |
Sep-16 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-15 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-14 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-13 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-12 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-11 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-10 2024 | $0.0000004371 | $0.0000004371 | $0.0000007742 | $0.0000007742 | - | - |
Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |