時価総額 $2.51T
-0.08%
ボリューム24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
42 秒 前
Unicorn Fart Dust (UFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00848885 | $0.00833637 | $0.00861475 | $0.00837932 | $727,564 | $8,488,854 |
| Feb-20 2026 | $0.0083378 | $0.00787265 | $0.00841775 | $0.00795854 | $1,552,969 | $8,337,802 |
| Feb-19 2026 | $0.00796741 | $0.00782877 | $0.00799987 | $0.0078842 | $1,264,983 | $7,967,411 |
| Feb-18 2026 | $0.00787834 | $0.00772659 | $0.00794472 | $0.00784751 | $1,199,287 | $7,878,342 |
| Feb-17 2026 | $0.00790178 | $0.00790178 | $0.00846914 | $0.0083861 | $1,158,207 | $7,901,784 |
| Feb-16 2026 | $0.0083843 | $0.00817388 | $0.00855539 | $0.00855539 | $1,018,011 | $8,384,300 |
| Feb-15 2026 | $0.00847197 | $0.00847197 | $0.00903987 | $0.00876147 | $1,081,365 | $8,471,974 |
| Feb-14 2026 | $0.00888059 | $0.00808346 | $0.00888059 | $0.00808346 | $952,687 | $8,880,592 |
| Feb-13 2026 | $0.00826118 | $0.00766527 | $0.00831694 | $0.00766527 | $1,265,855 | $8,261,189 |
| Feb-12 2026 | $0.00769455 | $0.00769455 | $0.00809565 | $0.00778271 | $1,324,659 | $7,694,559 |
| Feb-11 2026 | $0.00773161 | $0.00757137 | $0.00790254 | $0.0077983 | $1,616,840 | $7,731,617 |
| Feb-10 2026 | $0.00779378 | $0.00779378 | $0.00807099 | $0.00791161 | $1,163,326 | $7,793,785 |
| Feb-09 2026 | $0.00794083 | $0.00780265 | $0.0085315 | $0.00853012 | $1,981,952 | $7,940,833 |
| Feb-08 2026 | $0.00860138 | $0.00828487 | $0.0086303 | $0.0086303 | $913,472 | $8,601,381 |
| Feb-07 2026 | $0.00870925 | $0.00831798 | $0.00883515 | $0.00872881 | $913,856 | $8,709,254 |