時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Unicorn Fart Dust (UFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.010027 | $0.00981676 | $0.011318 | $0.010853 | $2,852,957 | $10,027,189 |
| Dec-16 2025 | $0.010368 | $0.00973708 | $0.010783 | $0.00976326 | $2,995,877 | $10,368,284 |
| Dec-15 2025 | $0.00982869 | $0.00956956 | $0.01079 | $0.00960292 | $3,400,496 | $9,828,695 |
| Dec-14 2025 | $0.00967517 | $0.00966427 | $0.00999777 | $0.00989141 | $2,670,197 | $9,675,180 |
| Dec-13 2025 | $0.00980648 | $0.00969389 | $0.00984883 | $0.00981772 | $2,451,857 | $9,806,481 |
| Dec-12 2025 | $0.00978447 | $0.00976608 | $0.010609 | $0.010202 | $4,218,233 | $9,784,475 |
| Dec-11 2025 | $0.010291 | $0.00964053 | $0.010291 | $0.010241 | $4,976,915 | $10,291,521 |
| Dec-10 2025 | $0.010307 | $0.010161 | $0.010512 | $0.010464 | $4,833,078 | $10,307,759 |
| Dec-09 2025 | $0.010497 | $0.00985243 | $0.01094 | $0.010161 | $4,950,713 | $10,497,151 |
| Dec-08 2025 | $0.010248 | $0.010128 | $0.010755 | $0.010128 | $4,925,294 | $10,248,331 |
| Dec-07 2025 | $0.010171 | $0.010048 | $0.010652 | $0.010496 | $3,695,610 | $10,171,496 |
| Dec-06 2025 | $0.010548 | $0.010302 | $0.010657 | $0.010302 | $3,182,578 | $10,548,051 |
| Dec-05 2025 | $0.010353 | $0.010144 | $0.010847 | $0.010701 | $5,511,420 | $10,353,844 |
| Dec-04 2025 | $0.010746 | $0.010644 | $0.011584 | $0.01148 | $8,998,908 | $10,746,913 |
| Dec-03 2025 | $0.011368 | $0.010778 | $0.011402 | $0.010778 | $14,052,900 | $11,368,619 |