時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
7 秒 前
Unicorn Fart Dust (UFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011293 | $0.010956 | $0.011626 | $0.011011 | $3,766,870 | $11,293,815 |
| Nov-14 2025 | $0.011016 | $0.010786 | $0.01157 | $0.01114 | $5,478,081 | $11,016,490 |
| Nov-13 2025 | $0.011263 | $0.010625 | $0.012807 | $0.01176 | $4,674,335 | $11,263,802 |
| Nov-12 2025 | $0.011763 | $0.011699 | $0.013666 | $0.012581 | $3,297,966 | $11,763,322 |
| Nov-11 2025 | $0.012763 | $0.012706 | $0.014845 | $0.014821 | $3,649,603 | $12,763,659 |
| Nov-10 2025 | $0.014533 | $0.013694 | $0.014729 | $0.013694 | $3,697,947 | $14,533,698 |
| Nov-09 2025 | $0.013657 | $0.013007 | $0.01377 | $0.013249 | $2,685,608 | $13,657,113 |
| Nov-08 2025 | $0.013288 | $0.013133 | $0.013718 | $0.013437 | $2,490,457 | $13,288,175 |
| Nov-07 2025 | $0.014106 | $0.010822 | $0.014334 | $0.012201 | $5,131,000 | $14,106,585 |
| Nov-06 2025 | $0.01238 | $0.012309 | $0.013257 | $0.013257 | $3,590,551 | $12,380,002 |
| Nov-05 2025 | $0.013283 | $0.012901 | $0.01403 | $0.013954 | $4,790,410 | $13,283,079 |
| Nov-04 2025 | $0.013291 | $0.011908 | $0.014255 | $0.014255 | $5,427,850 | $13,291,977 |
| Nov-03 2025 | $0.014278 | $0.013909 | $0.016634 | $0.016451 | $4,345,151 | $14,278,805 |
| Nov-02 2025 | $0.016301 | $0.016222 | $0.016806 | $0.016313 | $2,364,252 | $16,301,586 |
| Nov-01 2025 | $0.016384 | $0.016297 | $0.017313 | $0.017265 | $2,037,708 | $16,384,419 |