時価総額 $3.32T
-0.85%
ボリューム24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
硬貨
33.984
+76
取引所
885
最後の更新
3 分 前
Unicorn Fart Dust (UFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.015633 | $0.014208 | $0.015633 | $0.014259 | $4,480,877 | $15,633,411 |
| Jan-07 2026 | $0.014249 | $0.014125 | $0.015518 | $0.015518 | $3,727,107 | $14,249,542 |
| Jan-06 2026 | $0.015486 | $0.015486 | $0.017518 | $0.017046 | $4,487,172 | $15,486,869 |
| Jan-05 2026 | $0.017221 | $0.016763 | $0.018634 | $0.018634 | $4,916,798 | $17,221,339 |
| Jan-04 2026 | $0.017782 | $0.013117 | $0.018247 | $0.013117 | $4,021,813 | $17,782,871 |
| Jan-03 2026 | $0.012417 | $0.00982847 | $0.012778 | $0.010276 | $2,701,994 | $12,417,775 |
| Jan-02 2026 | $0.010427 | $0.00943409 | $0.010455 | $0.00945483 | $4,358,463 | $10,427,278 |
| Jan-01 2026 | $0.00940164 | $0.00822342 | $0.00940164 | $0.00822342 | $2,536,607 | $9,401,648 |
| Dec-31 2025 | $0.00828823 | $0.00817843 | $0.00983192 | $0.00965178 | $4,355,457 | $8,288,231 |
| Dec-30 2025 | $0.00969018 | $0.00925634 | $0.00978153 | $0.00962239 | $4,915,922 | $9,690,181 |
| Dec-29 2025 | $0.00969738 | $0.00939968 | $0.010434 | $0.00957461 | $5,900,603 | $9,697,384 |
| Dec-28 2025 | $0.00950654 | $0.00948842 | $0.00972871 | $0.00972871 | $1,863,882 | $9,506,542 |
| Dec-27 2025 | $0.00958013 | $0.00951125 | $0.0097798 | $0.00956986 | $1,790,807 | $9,580,135 |
| Dec-26 2025 | $0.00959358 | $0.00946394 | $0.00980267 | $0.00953626 | $4,167,669 | $9,593,590 |
| Dec-25 2025 | $0.00963529 | $0.00949656 | $0.00983392 | $0.00975125 | $2,438,667 | $9,635,297 |