時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
51 秒 前
Unicorn Fart Dust (UFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011383 | $0.010816 | $0.013612 | $0.013556 | $2,867,399 | $11,383,101 |
| Jan-30 2026 | $0.01347 | $0.013362 | $0.01417 | $0.014108 | $2,617,255 | $13,470,570 |
| Jan-29 2026 | $0.014068 | $0.013378 | $0.014871 | $0.014871 | $2,884,516 | $14,068,560 |
| Jan-28 2026 | $0.01489 | $0.013984 | $0.015271 | $0.014524 | $2,500,749 | $14,890,931 |
| Jan-27 2026 | $0.014487 | $0.013994 | $0.014652 | $0.014652 | $1,994,203 | $14,487,721 |
| Jan-26 2026 | $0.014594 | $0.013645 | $0.014986 | $0.013645 | $3,988,660 | $14,594,943 |
| Jan-25 2026 | $0.013529 | $0.012672 | $0.01652 | $0.01652 | $3,709,642 | $13,529,625 |
| Jan-24 2026 | $0.016433 | $0.016433 | $0.017401 | $0.016481 | $1,285,233 | $16,433,668 |
| Jan-23 2026 | $0.016528 | $0.015843 | $0.017123 | $0.016559 | $4,190,539 | $16,528,511 |
| Jan-22 2026 | $0.016339 | $0.015525 | $0.016706 | $0.015622 | $4,333,452 | $16,339,672 |
| Jan-21 2026 | $0.015706 | $0.01291 | $0.015706 | $0.01291 | $5,768,978 | $15,706,602 |
| Jan-20 2026 | $0.012776 | $0.012207 | $0.013292 | $0.012744 | $6,136,621 | $12,776,034 |
| Jan-19 2026 | $0.012812 | $0.012757 | $0.01313 | $0.01313 | $4,279,161 | $12,812,297 |
| Jan-18 2026 | $0.014015 | $0.014015 | $0.014396 | $0.014396 | $2,020,202 | $14,015,445 |
| Jan-17 2026 | $0.014394 | $0.014316 | $0.014505 | $0.014471 | $1,661,510 | $14,394,741 |