時価総額 $4.35T
1.36%
ボリューム24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
UNI (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00049009 | $0.00047541 | $0.0005796 | $0.00057369 | - | $490,095 |
| Sep-11 2025 | $0.00057877 | $0.00042909 | $0.00058613 | $0.00047591 | $17,870 | $578,778 |
| Sep-10 2025 | $0.00047591 | $0.00044483 | $0.00047591 | $0.0004475 | $1,641 | $475,912 |
| Sep-09 2025 | $0.00044891 | $0.00040948 | $0.00046751 | $0.00040948 | $3,242 | $448,912 |
| Sep-08 2025 | $0.00041043 | $0.00039503 | $0.00041043 | $0.00039503 | $737 | $410,436 |
| Sep-07 2025 | $0.00039502 | $0.00033399 | $0.00040147 | $0.00033399 | - | $395,029 |
| Sep-06 2025 | $0.00033399 | $0.00033399 | $0.00035938 | $0.00035814 | $1,475 | $333,996 |
| Sep-05 2025 | $0.00036406 | $0.00033831 | $0.00036924 | $0.00033831 | - | $364,069 |
| Sep-04 2025 | $0.00033831 | $0.00033548 | $0.00039249 | $0.00038624 | - | $338,319 |
| Sep-03 2025 | $0.00038624 | $0.00036754 | $0.00043503 | $0.00036754 | $2,485 | $386,250 |
| Sep-02 2025 | $0.00036572 | $0.00034768 | $0.00039192 | $0.00038307 | - | $365,725 |
| Sep-01 2025 | $0.00038383 | $0.00037366 | $0.00042689 | $0.00040837 | $2,427 | $383,830 |
| Aug-31 2025 | $0.0004092 | $0.00040743 | $0.00043586 | $0.00040743 | - | $409,202 |
| Aug-30 2025 | $0.0003994 | $0.00039111 | $0.00041189 | $0.00039411 | $5,046 | $399,403 |
| Aug-29 2025 | $0.00038796 | $0.00034455 | $0.00052514 | $0.00052334 | $20,582 | $387,964 |