時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
UNI (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008865 | $0.00008649 | $0.00008897 | $0.00008649 | - | $88,660 |
| Nov-14 2025 | $0.00008737 | $0.00008655 | $0.00009852 | $0.00009852 | $823 | $87,376 |
| Nov-13 2025 | $0.00009852 | $0.00009852 | $0.00010871 | $0.00010871 | - | $98,527 |
| Nov-12 2025 | $0.00010871 | $0.00010714 | $0.00011199 | $0.0001108 | - | $108,712 |
| Nov-11 2025 | $0.0001108 | $0.00010972 | $0.00012247 | $0.00011861 | $307 | $110,810 |
| Nov-10 2025 | $0.00011861 | $0.00011846 | $0.00012316 | $0.0001189 | $4 | $118,619 |
| Nov-09 2025 | $0.00011889 | $0.00011317 | $0.00012119 | $0.00011974 | $1,794 | $118,900 |
| Nov-08 2025 | $0.00011974 | $0.00011749 | $0.00015046 | $0.00015046 | - | $119,748 |
| Nov-07 2025 | $0.00015046 | $0.00009946 | $0.00016896 | $0.00009946 | $6,669 | $150,469 |
| Nov-06 2025 | $0.00009623 | $0.00008867 | $0.00009623 | $0.00009382 | $1,083 | $96,231 |
| Nov-05 2025 | $0.00009286 | $0.00009115 | $0.00009441 | $0.00009115 | - | $92,870 |
| Nov-04 2025 | $0.00008701 | $0.00008671 | $0.00010347 | $0.00010346 | - | $87,011 |
| Nov-03 2025 | $0.00010346 | $0.00010346 | $0.00012262 | $0.00012262 | - | $103,468 |
| Nov-02 2025 | $0.0001226 | $0.0001218 | $0.00012663 | $0.00012663 | $0 | $122,609 |
| Nov-01 2025 | $0.00012673 | $0.00012259 | $0.00012835 | $0.00012259 | $404 | $126,736 |