時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
UNI (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002403 | $0.00023609 | $0.0002594 | $0.00025784 | $2,793 | $240,302 |
| Oct-04 2025 | $0.00025685 | $0.00025357 | $0.00026772 | $0.00026772 | $1,833 | $256,860 |
| Oct-03 2025 | $0.00027104 | $0.00026811 | $0.00028998 | $0.00027259 | - | $271,048 |
| Oct-02 2025 | $0.00027779 | $0.00023625 | $0.00029364 | $0.00025068 | $9,592 | $277,793 |
| Oct-01 2025 | $0.00024854 | $0.00017784 | $0.00028503 | $0.00017828 | - | $248,549 |
| Sep-30 2025 | $0.00018178 | $0.00015439 | $0.00025269 | $0.00025269 | $19,004 | $181,788 |
| Sep-29 2025 | $0.00025577 | $0.00025078 | $0.00029776 | $0.00029691 | $4,528 | $255,779 |
| Sep-28 2025 | $0.00029687 | $0.00028134 | $0.0002989 | $0.0002934 | $2,036 | $296,874 |
| Sep-27 2025 | $0.00029245 | $0.00029131 | $0.00029861 | $0.00029663 | $776 | $292,460 |
| Sep-26 2025 | $0.00029663 | $0.00028302 | $0.00029663 | $0.00029038 | - | $296,636 |
| Sep-25 2025 | $0.00029354 | $0.00029134 | $0.00030678 | $0.00030678 | - | $293,542 |
| Sep-24 2025 | $0.00030968 | $0.00030071 | $0.00031525 | $0.00030409 | - | $309,682 |
| Sep-23 2025 | $0.00030409 | $0.00030409 | $0.00033366 | $0.00033366 | - | $304,092 |
| Sep-22 2025 | $0.00033366 | $0.00030946 | $0.00033366 | $0.00032961 | - | $333,662 |
| Sep-21 2025 | $0.0003322 | $0.00032251 | $0.0003546 | $0.00035094 | $3,790 | $332,205 |