時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
UNI (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001169 | $0.00011571 | $0.00012003 | $0.00012003 | - | $116,902 |
| Jan-14 2026 | $0.00012003 | $0.00012003 | $0.00012594 | $0.00012594 | - | $120,030 |
| Jan-13 2026 | $0.00012594 | $0.00011888 | $0.00012779 | $0.00011888 | $1,125 | $125,949 |
| Jan-12 2026 | $0.00011888 | $0.00011881 | $0.00012132 | $0.00012132 | - | $118,885 |
| Jan-11 2026 | $0.00012132 | $0.00011956 | $0.00012132 | $0.00011956 | - | $121,328 |
| Jan-10 2026 | $0.00011956 | $0.00011915 | $0.00012264 | $0.00011965 | - | $119,561 |
| Jan-09 2026 | $0.00011965 | $0.00011353 | $0.00011965 | $0.00011861 | - | $119,659 |
| Jan-08 2026 | $0.00012008 | $0.00011476 | $0.00012369 | $0.00012369 | $326 | $120,080 |
| Jan-07 2026 | $0.00012369 | $0.00012369 | $0.00013445 | $0.00012623 | - | $123,699 |
| Jan-06 2026 | $0.00012623 | $0.00012437 | $0.00013307 | $0.00012558 | - | $126,240 |
| Jan-05 2026 | $0.00012558 | $0.00011065 | $0.00012558 | $0.00011389 | - | $125,585 |
| Jan-04 2026 | $0.00011389 | $0.0001119 | $0.00011544 | $0.00011369 | - | $113,891 |
| Jan-03 2026 | $0.00011369 | $0.00011139 | $0.00011638 | $0.00011139 | $199 | $113,697 |
| Jan-02 2026 | $0.00011411 | $0.00009708 | $0.00011411 | $0.00009708 | - | $114,115 |
| Jan-01 2026 | $0.00009708 | $0.00009278 | $0.00009708 | $0.00009287 | - | $97,082 |