時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
39 秒 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000175 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Aug-19 2025 | $0.000000017 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-18 2025 | $0.0000000175 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-17 2025 | $0.0000000183 | $0.0000000179 | $0.0000000185 | $0.0000000179 | - | - |
| Aug-16 2025 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | - | - |
| Aug-15 2025 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Aug-13 2025 | $0.0000000193 | $0.0000000187 | $0.0000000194 | $0.0000000187 | $327 | - |
| Aug-12 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000176 | $71 | - |
| Aug-10 2025 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Aug-09 2025 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $80 | - |
| Aug-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000171 | - | - |
| Aug-07 2025 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Aug-06 2025 | $0.0000000165 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |