時価総額 $3.21T
0.83%
ボリューム24h $207.18B
-14.42%
BTC % 54.93%
-0.3%
ETH % 10.99%
1.18%
硬貨
34.122
+6
取引所
885
最後の更新
3 分 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000069234483687847 | $0.0000000069234483687847 | $0.0000000069234483687847 | $0.0000000069234483687847 | - | - |
| Jan-25 2026 | $0.0000000069234483687847 | $0.0000000069234483687847 | $0.0000000072151703013349 | $0.0000000072151703013349 | - | - |
| Jan-24 2026 | $0.0000000072151703013349 | $0.0000000072151703013349 | $0.0000000073061439863051 | $0.0000000073061439863051 | - | - |
| Jan-23 2026 | $0.0000000073061439863051 | $0.0000000073061439863051 | $0.0000000073061439863051 | $0.0000000073061439863051 | - | - |
| Jan-22 2026 | $0.0000000073061439863051 | $0.0000000072655789738607 | $0.0000000077470969726944 | $0.0000000077470969726944 | - | - |
| Jan-21 2026 | $0.0000000077470969726944 | $0.0000000077470969726944 | $0.000000009018637912333499 | $0.000000009018637912333499 | - | - |
| Jan-20 2026 | $0.000000009018637912333499 | $0.000000009018637912333499 | $0.000000009487790597507301 | $0.000000009487790597507301 | - | - |
| Jan-19 2026 | $0.000000009487790597507301 | $0.0000000092090644465738 | $0.0000000095408798729135 | $0.0000000095408798729135 | - | - |
| Jan-18 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Jan-17 2026 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $261 | - |
| Jan-16 2026 | $0.0000000094885942920282 | $0.0000000094885942920282 | $0.0000000108 | $0.0000000102 | - | - |
| Jan-15 2026 | $0.0000000102 | $0.000000009025974912649401 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-14 2026 | $0.0000000106 | $0.0000000098230081571428 | $0.0000000106 | $0.0000000103 | - | - |
| Jan-13 2026 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
| Jan-12 2026 | $0.00000001 | $0.0000000098793890128414 | $0.0000000103 | $0.0000000098793890128414 | - | - |