時価総額 $4.29T
-1.33%
ボリューム24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.000000022 | - | - |
| Sep-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000221 | - | - |
| Sep-12 2025 | $0.0000000221 | $0.0000000207 | $0.0000000221 | $0.0000000207 | - | - |
| Sep-11 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | - | - |
| Sep-10 2025 | $0.0000000203 | $0.0000000197 | $0.0000000205 | $0.0000000197 | $102 | - |
| Sep-09 2025 | $0.0000000197 | $0.0000000196 | $0.0000000199 | $0.0000000196 | - | - |
| Sep-08 2025 | $0.0000000197 | $0.0000000185 | $0.0000000197 | $0.0000000185 | - | - |
| Sep-07 2025 | $0.0000000185 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Sep-06 2025 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000188 | - | - |
| Sep-05 2025 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | - | - |
| Sep-04 2025 | $0.0000000187 | $0.0000000187 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-02 2025 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000185 | $24 | - |
| Sep-01 2025 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.0000000191 | - | - |