時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000168 | $107 | - |
| Jul-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | - |
| Jul-11 2025 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000164 | - | - |
| Jul-10 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jul-09 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jul-08 2025 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000157 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | - |
| Jul-06 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | - | - |
| Jul-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Jul-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jul-01 2025 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-30 2025 | $0.0000000168 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
| Jun-29 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |