時価総額 $3.49T
-2.74%
ボリューム24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-11 2025 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | - | - |
| Jun-10 2025 | $0.0000000179 | $0.0000000174 | $0.0000000179 | $0.0000000175 | - | - |
| Jun-09 2025 | $0.0000000175 | $0.0000000163 | $0.0000000175 | $0.0000000163 | - | - |
| Jun-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jun-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-04 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2025 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | - | - |
| Jun-02 2025 | $0.0000000176 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $26 | - |
| Jun-01 2025 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $1 | - |
| May-31 2025 | $0.0000000178 | $0.0000000174 | $0.0000000187 | $0.0000000187 | - | - |
| May-30 2025 | $0.0000000187 | $0.0000000187 | $0.0000000197 | $0.0000000197 | - | - |
| May-29 2025 | $0.0000000197 | $0.0000000193 | $0.0000000197 | $0.0000000193 | - | - |