時価総額 $2.55T
1.59%
ボリューム24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
硬貨
34.445
+5
取引所
885
最後の更新
52 秒 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000044251667344464 | $0.0000000044251667344464 | $0.000000004606290772012001 | $0.000000004521518029624601 | - | - |
| Mar-30 2026 | $0.000000004521518029624601 | $0.000000004521518029624601 | $0.000000004616176881055801 | $0.000000004539430073195201 | $21 | - |
| Mar-29 2026 | $0.000000004539430073195201 | $0.000000004539430073195201 | $0.000000004569015804292101 | $0.000000004569015804292101 | - | - |
| Mar-28 2026 | $0.000000004569015804292101 | $0.000000004529509510682601 | $0.000000004569015804292101 | $0.000000004529509510682601 | - | - |
| Mar-27 2026 | $0.000000004529509510682601 | $0.000000004526201260595001 | $0.000000004977715520547701 | $0.000000004977715520547701 | $3 | - |
| Mar-26 2026 | $0.000000004977715520547701 | $0.000000004977715520547701 | $0.000000005064839613142401 | $0.000000005064839613142401 | - | - |
| Mar-25 2026 | $0.000000005064839613142401 | $0.000000004931430652320401 | $0.000000005086660240496801 | $0.000000004931430652320401 | - | - |
| Mar-24 2026 | $0.000000004931430652320401 | $0.000000004931430652320401 | $0.000000005064220088854001 | $0.000000005033303522459901 | - | - |
| Mar-23 2026 | $0.000000005033303522459901 | $0.0000000035680824903288 | $0.000000005033303522459901 | $0.000000004838113521563901 | $17 | - |
| Mar-22 2026 | $0.000000004838113521563901 | $0.000000004803955262899401 | $0.000000004966522446146001 | $0.000000004966522446146001 | - | - |
| Mar-21 2026 | $0.000000004966522446146001 | $0.000000004919993268359901 | $0.000000004966522446146001 | $0.000000004919993268359901 | $2 | - |
| Mar-20 2026 | $0.000000004919993268359901 | $0.000000004919993268359901 | $0.000000004919993268359901 | $0.000000004919993268359901 | - | - |
| Mar-19 2026 | $0.000000004919993268359901 | $0.000000004831218283069001 | $0.000000005180188482411501 | $0.000000005180188482411501 | - | - |
| Mar-18 2026 | $0.000000005180188482411501 | $0.000000005180188482411501 | $0.000000005344936388214901 | $0.000000005344936388214901 | - | - |
| Mar-17 2026 | $0.000000005344936388214901 | $0.000000005344936388214901 | $0.000000005344936388214901 | $0.000000005344936388214901 | - | - |