時価総額 $3.37T
1.93%
ボリューム24h $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
硬貨
33.806
+12
取引所
885
最後の更新
28 秒 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-09 2025 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000104 | - | - |
| Dec-08 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-04 2025 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000109 | - | - |
| Dec-02 2025 | $0.0000000109 | $0.0000000099167849289199 | $0.0000000109 | $0.0000000099167849289199 | $44 | - |
| Dec-01 2025 | $0.0000000099167849289199 | $0.0000000099167849289199 | $0.0000000108 | $0.0000000108 | $20 | - |
| Nov-30 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | - | - |
| Nov-29 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-27 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |