時価総額 $4.51T
0.52%
ボリューム24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
硬貨
33.369
+14
取引所
885
最後の更新
34 秒 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.0000000199 | - | - |
| Oct-06 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Oct-05 2025 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000197 | - | - |
| Oct-04 2025 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-03 2025 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-02 2025 | $0.0000000203 | $0.0000000191 | $0.0000000203 | $0.0000000191 | $76 | - |
| Oct-01 2025 | $0.0000000191 | $0.0000000181 | $0.0000000191 | $0.0000000182 | - | - |
| Sep-30 2025 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000183 | - | - |
| Sep-29 2025 | $0.0000000183 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - |
| Sep-28 2025 | $0.0000000176 | $0.0000000176 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-27 2025 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Sep-26 2025 | $0.0000000177 | $0.000000017 | $0.0000000177 | $0.0000000173 | - | - |
| Sep-25 2025 | $0.0000000173 | $0.0000000173 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-24 2025 | $0.0000000189 | $0.0000000186 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-23 2025 | $0.0000000192 | $0.0000000192 | $0.0000000196 | $0.0000000196 | - | - |