時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000056103 | $0.0000055654 | $0.000007512 | $0.0000062859 | $3 | $5,590 |
| Feb-21 2026 | $0.0000062862 | $0.0000062861 | $0.0000075093 | $0.0000075093 | $3 | $6,264 |
| Feb-20 2026 | $0.0000074938 | $0.0000053081 | $0.000007525 | $0.0000053081 | $4 | $7,457 |
| Feb-19 2026 | $0.0000063253 | $0.0000055996 | $0.0000063253 | $0.0000057154 | $3 | $6,294 |
| Feb-18 2026 | $0.0000057163 | $0.0000055693 | $0.0000075198 | $0.0000056245 | $3 | $5,685 |
| Feb-17 2026 | $0.0000056253 | $0.0000056242 | $0.000007546 | $0.0000061052 | $3 | $5,588 |
| Feb-16 2026 | $0.0000061076 | $0.0000055991 | $0.0000075303 | $0.0000056 | $3 | $6,067 |
| Feb-15 2026 | $0.0000055472 | $0.0000055465 | $0.0000075144 | $0.0000065015 | $3 | $5,504 |
| Feb-14 2026 | $0.0000062739 | $0.0000061798 | $0.0000075144 | $0.0000074989 | $4 | $6,225 |
| Feb-13 2026 | $0.0000075041 | $0.0000074459 | $0.0000075408 | $0.0000074987 | $4 | $7,431 |
| Feb-12 2026 | $0.0000074934 | $0.0000059883 | $0.0000075395 | $0.0000059883 | $4 | $7,420 |
| Feb-11 2026 | $0.0000059899 | $0.000005768 | $0.0000075016 | $0.000005768 | $3 | $5,931 |
| Feb-10 2026 | $0.0000057678 | $0.0000055556 | $0.0000077875 | $0.0000055569 | $3 | $5,705 |
| Feb-09 2026 | $0.000005598 | $0.000005444 | $0.0000075091 | $0.0000075041 | $47 | $5,537 |
| Feb-08 2026 | $0.0000075564 | $0.000006126 | $0.0000075564 | $0.0000062815 | $4 | $7,466 |