時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000004001 | $0.0000039394 | $0.0000044519 | $0.0000043987 | $38 | $4,089 |
| Apr-03 2026 | $0.000004398 | $0.000004398 | $0.0000075255 | $0.0000075014 | $2 | $4,490 |
| Apr-02 2026 | $0.0000075068 | $0.0000070361 | $0.0000075228 | $0.0000070361 | $4 | $7,654 |
| Apr-01 2026 | $0.0000070429 | $0.0000049172 | $0.0000075015 | $0.0000050632 | $4 | $7,181 |
| Mar-31 2026 | $0.0000050649 | $0.0000050649 | $0.0000075171 | $0.000007496 | $3 | $5,164 |
| Mar-30 2026 | $0.0000074879 | $0.0000044602 | $0.0000075015 | $0.0000044602 | $4 | $7,626 |
| Mar-29 2026 | $0.0000074958 | $0.0000051702 | $0.0000075096 | $0.0000075014 | $4 | $7,624 |
| Mar-28 2026 | $0.000007545 | $0.0000043787 | $0.000007545 | $0.000004381 | $4 | $7,674 |
| Mar-27 2026 | $0.0000043792 | $0.0000043782 | $0.0000075122 | $0.0000074937 | $2 | $4,454 |
| Mar-26 2026 | $0.0000074937 | $0.0000069888 | $0.0000075328 | $0.0000071097 | $4 | $7,611 |
| Mar-25 2026 | $0.000007137 | $0.0000047974 | $0.000007137 | $0.0000070919 | $4 | $7,249 |
| Mar-24 2026 | $0.0000070668 | $0.0000048444 | $0.0000071057 | $0.0000048616 | $4 | $7,170 |
| Mar-23 2026 | $0.0000048583 | $0.0000048583 | $0.0000075094 | $0.0000075094 | $4 | $4,929 |
| Mar-22 2026 | $0.0000075199 | $0.0000053763 | $0.0000075199 | $0.0000053763 | $4 | $7,619 |
| Mar-21 2026 | $0.0000044625 | $0.0000044616 | $0.0000070884 | $0.000004513 | $4 | $4,521 |