時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001418 | $0.00001286 | $0.00001444 | $0.00001444 | $25 | $12,021 |
| Jul-14 2025 | $0.00001446 | $0.00001446 | $0.00002137 | $0.00002052 | $84 | $12,231 |
| Jul-13 2025 | $0.00002047 | $0.00001436 | $0.00002075 | $0.00001436 | $23 | $17,313 |
| Jul-12 2025 | $0.00001433 | $0.00001425 | $0.00002023 | $0.00002008 | $22 | $12,120 |
| Jul-11 2025 | $0.00002007 | $0.00001402 | $0.00002061 | $0.00001405 | $23 | $16,948 |
| Jul-10 2025 | $0.00001408 | $0.00001279 | $0.00001911 | $0.00001279 | $57 | $11,889 |
| Jul-09 2025 | $0.00001281 | $0.000012 | $0.00001281 | $0.00001205 | $21 | $10,794 |
| Jul-08 2025 | $0.00001204 | $0.00001202 | $0.00001562 | $0.00001475 | $19 | $10,146 |
| Jul-07 2025 | $0.00001473 | $0.00001472 | $0.00002 | $0.00001994 | $15 | $12,415 |
| Jul-06 2025 | $0.00002002 | $0.00001822 | $0.00002017 | $0.00002017 | $20 | $16,830 |
| Jul-05 2025 | $0.00002 | $0.00001987 | $0.00002006 | $0.00001999 | $20 | $16,814 |
| Jul-04 2025 | $0.00002002 | $0.00001186 | $0.00002002 | $0.00001187 | $20 | $16,833 |
| Jul-03 2025 | $0.00001188 | $0.00001188 | $0.00001997 | $0.00001607 | $61 | $9,987 |
| Jul-02 2025 | $0.00001503 | $0.00001499 | $0.00002004 | $0.00002001 | $19 | $12,608 |
| Jul-01 2025 | $0.00002003 | $0.00001996 | $0.00002004 | $0.00002 | $19 | $16,802 |