時価総額 $3.33T
1.68%
ボリューム24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002004 | $0.00001242 | $0.00002004 | $0.00001598 | $15 | $18,945 |
| Dec-06 2025 | $0.00001599 | $0.00001218 | $0.00001861 | $0.00001297 | $14 | $15,103 |
| Dec-05 2025 | $0.00001297 | $0.00001233 | $0.00001891 | $0.00001549 | $10 | $12,244 |
| Dec-04 2025 | $0.00001479 | $0.0000117 | $0.00001917 | $0.0000117 | $15 | $13,935 |
| Dec-03 2025 | $0.00001941 | $0.00001144 | $0.00002007 | $0.00002007 | $16 | $18,286 |
| Dec-02 2025 | $0.00001996 | $0.00001047 | $0.00002003 | $0.00001075 | $16 | $18,807 |
| Dec-01 2025 | $0.00000983 | $0.0000097518 | $0.00002003 | $0.00001027 | $7 | $9,240 |
| Nov-30 2025 | $0.00001027 | $0.0000099401 | $0.00002013 | $0.00002003 | $8 | $9,660 |
| Nov-29 2025 | $0.00001999 | $0.00001164 | $0.00002004 | $0.00001165 | $15 | $18,797 |
| Nov-28 2025 | $0.00001165 | $0.00001165 | $0.00002003 | $0.00001401 | $9 | $10,957 |
| Nov-27 2025 | $0.00001017 | $0.0000099465 | $0.00002004 | $0.0000099476 | $8 | $9,547 |
| Nov-26 2025 | $0.00002 | $0.0000102 | $0.00002006 | $0.00001021 | $15 | $18,765 |
| Nov-25 2025 | $0.0000102 | $0.0000102 | $0.00002008 | $0.00001998 | $8 | $9,578 |
| Nov-24 2025 | $0.00002 | $0.00001988 | $0.00002009 | $0.00001999 | $15 | $18,723 |
| Nov-23 2025 | $0.00001658 | $0.00001655 | $0.00002009 | $0.00001999 | $12 | $15,526 |