時価総額 $3.19T
0.42%
ボリューム24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
硬貨
33.868
取引所
885
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002 | $0.00001429 | $0.00002008 | $0.00001429 | $13 | $19,164 |
| Dec-26 2025 | $0.00001429 | $0.00001342 | $0.00002006 | $0.00001342 | $28 | $13,696 |
| Dec-25 2025 | $0.00001299 | $0.00001245 | $0.00001316 | $0.0000127 | $9 | $12,433 |
| Dec-24 2025 | $0.00001302 | $0.00001297 | $0.00002005 | $0.00001444 | $9 | $12,449 |
| Dec-23 2025 | $0.00001444 | $0.00001373 | $0.00002005 | $0.00001488 | $10 | $13,804 |
| Dec-22 2025 | $0.00001487 | $0.00001486 | $0.00002006 | $0.00002001 | $10 | $14,217 |
| Dec-21 2025 | $0.00002004 | $0.00001484 | $0.0000201 | $0.00001484 | $14 | $19,129 |
| Dec-20 2025 | $0.00001484 | $0.00001482 | $0.00002005 | $0.00001995 | $10 | $14,164 |
| Dec-19 2025 | $0.00001997 | $0.00001405 | $0.00002004 | $0.00001994 | $14 | $19,028 |
| Dec-18 2025 | $0.00001992 | $0.00001376 | $0.0000201 | $0.00001457 | $13 | $18,982 |
| Dec-17 2025 | $0.00001457 | $0.00001098 | $0.00002007 | $0.00001992 | $10 | $13,875 |
| Dec-16 2025 | $0.00001995 | $0.0000098746 | $0.00002008 | $0.00001594 | $14 | $18,994 |
| Dec-15 2025 | $0.0000159 | $0.00001457 | $0.00002009 | $0.00001667 | $11 | $15,103 |
| Dec-14 2025 | $0.00001666 | $0.00001662 | $0.00001983 | $0.00001828 | $12 | $15,825 |
| Dec-13 2025 | $0.00001827 | $0.00001135 | $0.00001852 | $0.00001135 | $13 | $17,354 |