時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000167 | $0.00001668 | $0.00002004 | $0.00002004 | $17 | $13,842 |
| Jun-17 2025 | $0.00001911 | $0.00001752 | $0.00001917 | $0.0000178 | $19 | $15,841 |
| Jun-16 2025 | $0.00001786 | $0.00001738 | $0.00002002 | $0.00002002 | $20 | $14,808 |
| Jun-15 2025 | $0.00001996 | $0.00001989 | $0.00002007 | $0.00001997 | $20 | $16,485 |
| Jun-14 2025 | $0.00002001 | $0.00001997 | $0.00002007 | $0.00002005 | $20 | $16,529 |
| Jun-13 2025 | $0.00001997 | $0.0000183 | $0.00002006 | $0.0000183 | $20 | $16,493 |
| Jun-12 2025 | $0.00001859 | $0.00001856 | $0.0000198 | $0.0000198 | $20 | $15,359 |
| Jun-11 2025 | $0.0000198 | $0.0000198 | $0.0000203 | $0.0000203 | $22 | $16,351 |
| Jun-10 2025 | $0.00002016 | $0.00001901 | $0.00002028 | $0.00001901 | $24 | $16,591 |
| Jun-09 2025 | $0.00001901 | $0.0000184 | $0.00001929 | $0.0000186 | $21 | $15,642 |
| Jun-08 2025 | $0.0000186 | $0.00001832 | $0.00001944 | $0.00001835 | $19 | $15,305 |
| Jun-07 2025 | $0.00001794 | $0.00001792 | $0.00001813 | $0.00001805 | $19 | $14,769 |
| Jun-06 2025 | $0.0000185 | $0.0000185 | $0.00002001 | $0.00002001 | $19 | $15,183 |
| Jun-05 2025 | $0.00001999 | $0.00001822 | $0.00002005 | $0.00001903 | $21 | $16,265 |
| Jun-04 2025 | $0.00001904 | $0.00001893 | $0.00002103 | $0.000021 | $20 | $15,492 |