時価総額 $2.63T
1.32%
ボリューム24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069318 | $0.0000048079 | $0.0000075191 | $0.0000049097 | $4 | $6,991 |
| Mar-13 2026 | $0.0000049104 | $0.0000049104 | $0.0000074965 | $0.0000074965 | $15 | $4,953 |
| Mar-12 2026 | $0.0000075016 | $0.0000050936 | $0.0000075195 | $0.0000051055 | $4 | $7,558 |
| Mar-11 2026 | $0.0000051067 | $0.0000051067 | $0.0000075198 | $0.0000075041 | $3 | $5,145 |
| Mar-10 2026 | $0.0000075093 | $0.0000052954 | $0.0000075171 | $0.0000052969 | $4 | $7,557 |
| Mar-09 2026 | $0.0000052963 | $0.0000046308 | $0.0000075147 | $0.0000046308 | $8 | $5,330 |
| Mar-08 2026 | $0.0000046324 | $0.0000046306 | $0.0000075041 | $0.0000074071 | $2 | $4,656 |
| Mar-07 2026 | $0.000007412 | $0.0000073915 | $0.0000075148 | $0.0000074909 | $4 | $7,439 |
| Mar-06 2026 | $0.0000075121 | $0.000004583 | $0.0000075307 | $0.0000046028 | $4 | $7,540 |
| Mar-05 2026 | $0.0000046031 | $0.0000045786 | $0.0000070334 | $0.000007007 | $3 | $4,620 |
| Mar-04 2026 | $0.00000703 | $0.0000047989 | $0.0000075438 | $0.0000048014 | $4 | $7,046 |
| Mar-03 2026 | $0.0000048019 | $0.0000048001 | $0.0000075145 | $0.0000074964 | $3 | $4,813 |
| Mar-02 2026 | $0.0000075015 | $0.000005304 | $0.0000075405 | $0.0000053041 | $4 | $7,510 |
| Mar-01 2026 | $0.0000052097 | $0.0000047701 | $0.0000075119 | $0.0000054181 | $167 | $5,215 |
| Feb-28 2026 | $0.0000054183 | $0.000004696 | $0.000005446 | $0.0000052782 | $3 | $5,418 |