時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002001 | $0.00001683 | $0.00002008 | $0.00001683 | $26 | $17,775 |
| Sep-12 2025 | $0.00001692 | $0.00001683 | $0.00001979 | $0.00001978 | $22 | $15,026 |
| Sep-11 2025 | $0.00001974 | $0.00001972 | $0.00001998 | $0.0000199 | $25 | $17,536 |
| Sep-10 2025 | $0.00001999 | $0.00001018 | $0.00002002 | $0.00001018 | $25 | $17,713 |
| Sep-09 2025 | $0.00001018 | $0.00001018 | $0.00001449 | $0.00001336 | $12 | $9,024 |
| Sep-08 2025 | $0.00001336 | $0.00001332 | $0.00002003 | $0.00002003 | $16 | $11,838 |
| Sep-07 2025 | $0.00002 | $0.0000167 | $0.00002004 | $0.0000167 | $24 | $17,688 |
| Sep-06 2025 | $0.00001674 | $0.00001504 | $0.00001675 | $0.00001568 | $20 | $14,805 |
| Sep-05 2025 | $0.00001569 | $0.00001416 | $0.00001621 | $0.000015 | $19 | $13,873 |
| Sep-04 2025 | $0.00001504 | $0.00001425 | $0.00001654 | $0.00001592 | $18 | $13,266 |
| Sep-03 2025 | $0.00001589 | $0.00001589 | $0.00001807 | $0.00001713 | $20 | $14,020 |
| Sep-02 2025 | $0.00001509 | $0.00001384 | $0.00001513 | $0.00001422 | $19 | $13,316 |
| Sep-01 2025 | $0.00001513 | $0.00001493 | $0.00001867 | $0.00001858 | $18 | $13,324 |
| Aug-31 2025 | $0.00001767 | $0.00001224 | $0.00001864 | $0.00001224 | $22 | $15,558 |
| Aug-30 2025 | $0.0000121 | $0.00001207 | $0.000017 | $0.00001536 | $15 | $10,653 |