時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
1 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.031024 | $0.027655 | $0.031841 | $0.027655 | $41,571 | - |
| Oct-28 2025 | $0.028859 | $0.027119 | $0.02973 | $0.029655 | $32,490 | - |
| Oct-27 2025 | $0.02965 | $0.02963 | $0.036312 | $0.030661 | $21,199 | - |
| Oct-26 2025 | $0.030659 | $0.029446 | $0.031439 | $0.029446 | $27,545 | - |
| Oct-25 2025 | $0.029447 | $0.02934 | $0.031915 | $0.031897 | $32,566 | - |
| Oct-24 2025 | $0.031927 | $0.031843 | $0.031979 | $0.031941 | $22,098 | - |
| Oct-23 2025 | $0.031932 | $0.031876 | $0.031961 | $0.031932 | $22,691 | - |
| Oct-22 2025 | $0.03193 | $0.028628 | $0.031938 | $0.03063 | $28,757 | - |
| Oct-21 2025 | $0.029155 | $0.028653 | $0.032082 | $0.031199 | $29,463 | - |
| Oct-20 2025 | $0.029417 | $0.028094 | $0.034948 | $0.034948 | $23,801 | - |
| Oct-19 2025 | $0.034249 | $0.03199 | $0.039326 | $0.033279 | $23,366 | - |
| Oct-18 2025 | $0.03341 | $0.03341 | $0.035477 | $0.035477 | $18,420 | - |
| Oct-17 2025 | $0.035309 | $0.035022 | $0.036557 | $0.035092 | $24,059 | - |
| Oct-16 2025 | $0.035092 | $0.033634 | $0.03628 | $0.03369 | $18,185 | - |
| Oct-15 2025 | $0.033811 | $0.033793 | $0.034915 | $0.034679 | $21,145 | - |