時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
3 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.017443 | $0.017443 | $0.018244 | $0.017695 | $15,112 | - |
| Dec-09 2025 | $0.017563 | $0.017563 | $0.018142 | $0.017766 | $15,838 | - |
| Dec-08 2025 | $0.017643 | $0.017429 | $0.018414 | $0.017429 | $14,401 | - |
| Dec-07 2025 | $0.0168 | $0.0168 | $0.01855 | $0.01855 | $15,805 | - |
| Dec-06 2025 | $0.018345 | $0.018345 | $0.018852 | $0.018811 | $14,337 | - |
| Dec-05 2025 | $0.018805 | $0.018242 | $0.019601 | $0.019026 | $17,137 | - |
| Dec-04 2025 | $0.019264 | $0.018143 | $0.019747 | $0.018193 | $12,199 | - |
| Dec-03 2025 | $0.0183 | $0.018253 | $0.020426 | $0.018874 | $13,780 | - |
| Dec-02 2025 | $0.018927 | $0.017573 | $0.019275 | $0.017573 | $23,702 | - |
| Dec-01 2025 | $0.017621 | $0.017361 | $0.018915 | $0.018892 | $17,500 | - |
| Nov-30 2025 | $0.01895 | $0.018733 | $0.019154 | $0.018771 | $17,287 | - |
| Nov-29 2025 | $0.018766 | $0.018664 | $0.019235 | $0.018994 | $17,652 | - |
| Nov-28 2025 | $0.018996 | $0.017221 | $0.020046 | $0.018767 | $15,678 | - |
| Nov-27 2025 | $0.018828 | $0.018747 | $0.01983 | $0.018752 | $14,919 | - |
| Nov-26 2025 | $0.019249 | $0.018064 | $0.020321 | $0.019583 | $15,634 | - |