時価総額 $3.20T
0.26%
ボリューム24h $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
硬貨
33.888
+4
取引所
885
最後の更新
21 秒 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.015125 | $0.013551 | $0.015814 | $0.015091 | $14,682 | - |
| Dec-29 2025 | $0.015266 | $0.014087 | $0.018364 | $0.014649 | $15,844 | - |
| Dec-28 2025 | $0.014655 | $0.013606 | $0.014678 | $0.014112 | $15,077 | - |
| Dec-27 2025 | $0.014393 | $0.013174 | $0.015283 | $0.013174 | $15,296 | - |
| Dec-26 2025 | $0.013178 | $0.013098 | $0.013747 | $0.013747 | $14,182 | - |
| Dec-25 2025 | $0.013713 | $0.012582 | $0.014766 | $0.013085 | $17,401 | - |
| Dec-24 2025 | $0.01306 | $0.013044 | $0.01399 | $0.013986 | $16,939 | - |
| Dec-23 2025 | $0.013992 | $0.01328 | $0.014425 | $0.014425 | $16,685 | - |
| Dec-22 2025 | $0.014425 | $0.013954 | $0.014428 | $0.014051 | $14,844 | - |
| Dec-21 2025 | $0.014084 | $0.01405 | $0.014546 | $0.014415 | $15,353 | - |
| Dec-20 2025 | $0.014442 | $0.014361 | $0.015403 | $0.014946 | $15,352 | - |
| Dec-19 2025 | $0.014917 | $0.014341 | $0.016118 | $0.014926 | $18,356 | - |
| Dec-18 2025 | $0.014898 | $0.013894 | $0.015248 | $0.014205 | $14,548 | - |
| Dec-17 2025 | $0.014152 | $0.014138 | $0.014492 | $0.014492 | $15,818 | - |
| Dec-16 2025 | $0.014459 | $0.014077 | $0.015321 | $0.014077 | $16,805 | - |