時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.06597 | $0.062035 | $0.073731 | $0.073731 | $106,598 | - |
| Jun-20 2025 | $0.075042 | $0.070379 | $0.075042 | $0.073993 | $112,612 | - |
| Jun-19 2025 | $0.07402 | $0.07402 | $0.082135 | $0.082135 | $120,542 | - |
| Jun-18 2025 | $0.077917 | $0.075422 | $0.083155 | $0.077426 | $122,879 | - |
| Jun-17 2025 | $0.077655 | $0.072539 | $0.077664 | $0.075814 | $123,685 | - |
| Jun-16 2025 | $0.075838 | $0.073366 | $0.076413 | $0.073384 | $114,754 | - |
| Jun-15 2025 | $0.073327 | $0.073327 | $0.075159 | $0.075159 | $99,322 | - |
| Jun-14 2025 | $0.075112 | $0.074323 | $0.082589 | $0.080008 | $110,186 | - |
| Jun-13 2025 | $0.077466 | $0.075446 | $0.079464 | $0.078465 | $120,458 | - |
| Jun-12 2025 | $0.078468 | $0.076314 | $0.078848 | $0.076544 | $111,062 | - |
| Jun-11 2025 | $0.076482 | $0.076482 | $0.079885 | $0.079316 | $136,947 | - |
| Jun-10 2025 | $0.078025 | $0.07633 | $0.091946 | $0.07633 | $103,135 | - |
| Jun-09 2025 | $0.076334 | $0.076334 | $0.080403 | $0.079859 | $120,432 | - |
| Jun-08 2025 | $0.081348 | $0.080297 | $0.08258 | $0.08258 | $112,307 | - |
| Jun-07 2025 | $0.081366 | $0.081011 | $0.081638 | $0.081634 | $96,153 | - |