時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.040121 | $0.037652 | $0.040259 | $0.038641 | $22,120 | - |
| Oct-05 2025 | $0.038664 | $0.037952 | $0.043695 | $0.041216 | $23,106 | - |
| Oct-04 2025 | $0.041201 | $0.038269 | $0.047563 | $0.038269 | $21,785 | - |
| Oct-03 2025 | $0.038274 | $0.037501 | $0.040797 | $0.040766 | $20,892 | - |
| Oct-02 2025 | $0.040573 | $0.037457 | $0.040766 | $0.037996 | $16,029 | - |
| Oct-01 2025 | $0.038004 | $0.035968 | $0.038012 | $0.036736 | $14,937 | - |
| Sep-30 2025 | $0.036743 | $0.03571 | $0.037444 | $0.03744 | $26,250 | - |
| Sep-29 2025 | $0.037453 | $0.035138 | $0.043798 | $0.043549 | $38,635 | - |
| Sep-28 2025 | $0.044289 | $0.04195 | $0.044289 | $0.043267 | $28,088 | - |
| Sep-27 2025 | $0.042336 | $0.042092 | $0.044207 | $0.042121 | $24,888 | - |
| Sep-26 2025 | $0.042119 | $0.042083 | $0.043542 | $0.042364 | $22,616 | - |
| Sep-25 2025 | $0.046095 | $0.041497 | $0.046095 | $0.042213 | $28,024 | - |
| Sep-24 2025 | $0.041668 | $0.040867 | $0.044398 | $0.044002 | $23,399 | - |
| Sep-23 2025 | $0.044853 | $0.041535 | $0.049699 | $0.041826 | $32,032 | - |
| Sep-22 2025 | $0.042023 | $0.040461 | $0.046282 | $0.045015 | $27,939 | - |