時価総額 $3.30T
-1.73%
ボリューム24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020145 | $0.020145 | $0.022345 | $0.021429 | $11,527 | - |
| Nov-18 2025 | $0.021481 | $0.020526 | $0.02248 | $0.020526 | $11,603 | - |
| Nov-17 2025 | $0.020608 | $0.020162 | $0.021637 | $0.020162 | $11,504 | - |
| Nov-16 2025 | $0.02034 | $0.02034 | $0.022615 | $0.021849 | $11,931 | - |
| Nov-15 2025 | $0.021835 | $0.021835 | $0.023507 | $0.022995 | $12,095 | - |
| Nov-14 2025 | $0.022574 | $0.022187 | $0.024451 | $0.023561 | $13,966 | - |
| Nov-13 2025 | $0.023514 | $0.023514 | $0.025529 | $0.024997 | $12,697 | - |
| Nov-12 2025 | $0.024997 | $0.024949 | $0.026858 | $0.026414 | $12,030 | - |
| Nov-11 2025 | $0.026652 | $0.02542 | $0.027853 | $0.027595 | $11,292 | - |
| Nov-10 2025 | $0.027577 | $0.025142 | $0.028399 | $0.027367 | $16,736 | - |
| Nov-09 2025 | $0.027784 | $0.026076 | $0.02817 | $0.027486 | $14,734 | - |
| Nov-08 2025 | $0.027586 | $0.026378 | $0.028661 | $0.026378 | $11,963 | - |
| Nov-07 2025 | $0.026392 | $0.024748 | $0.026704 | $0.024823 | $12,437 | - |
| Nov-06 2025 | $0.024814 | $0.024551 | $0.028333 | $0.026365 | $12,375 | - |
| Nov-05 2025 | $0.026428 | $0.023878 | $0.026779 | $0.02407 | $13,226 | - |