時価総額 $3.21T
-5.61%
ボリューム24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.015545 | $0.015468 | $0.016711 | $0.016711 | $16,489 | $1,078,072 |
| Jan-18 2026 | $0.016705 | $0.016162 | $0.016943 | $0.016615 | $16,378 | $1,158,500 |
| Jan-17 2026 | $0.016822 | $0.016333 | $0.017022 | $0.016755 | $14,988 | $1,166,614 |
| Jan-16 2026 | $0.016786 | $0.016786 | $0.018303 | $0.018303 | $14,256 | $1,164,128 |
| Jan-15 2026 | $0.018616 | $0.015328 | $0.018616 | $0.015827 | $18,978 | $1,291,006 |
| Jan-14 2026 | $0.015829 | $0.015304 | $0.015902 | $0.015727 | $14,954 | $1,097,777 |
| Jan-13 2026 | $0.015765 | $0.015321 | $0.016092 | $0.016092 | $14,981 | $1,093,309 |
| Jan-12 2026 | $0.01606 | $0.01597 | $0.016968 | $0.016297 | $17,043 | $1,113,796 |
| Jan-11 2026 | $0.016525 | $0.015595 | $0.016545 | $0.015595 | $15,860 | $1,146,036 |
| Jan-10 2026 | $0.015595 | $0.015595 | $0.016948 | $0.015942 | $15,280 | $1,081,498 |
| Jan-09 2026 | $0.015915 | $0.015527 | $0.016762 | $0.016071 | $15,453 | $1,103,715 |
| Jan-08 2026 | $0.016071 | $0.015535 | $0.017147 | $0.016288 | $16,013 | $1,114,573 |
| Jan-07 2026 | $0.016315 | $0.015308 | $0.018892 | $0.016782 | $15,472 | $1,131,465 |
| Jan-06 2026 | $0.016745 | $0.016391 | $0.017293 | $0.017096 | $14,070 | $1,161,292 |
| Jan-05 2026 | $0.017137 | $0.014668 | $0.01891 | $0.014668 | $16,191 | $1,188,497 |