時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
32 秒 前
UNCOMMON•GOODS (UNCOMMONGOODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070608 | $0.070608 | $0.074446 | $0.072573 | $97,404 | - |
| Jul-14 2025 | $0.07312 | $0.070096 | $0.074525 | $0.070096 | $88,542 | - |
| Jul-13 2025 | $0.070152 | $0.070065 | $0.076785 | $0.073124 | $97,249 | - |
| Jul-12 2025 | $0.071173 | $0.070406 | $0.072559 | $0.072019 | $96,926 | - |
| Jul-11 2025 | $0.072598 | $0.070656 | $0.074421 | $0.072116 | $101,641 | - |
| Jul-10 2025 | $0.074534 | $0.072181 | $0.074534 | $0.072181 | $90,780 | - |
| Jul-09 2025 | $0.072197 | $0.072197 | $0.07547 | $0.073079 | $93,897 | - |
| Jul-08 2025 | $0.073127 | $0.071817 | $0.073771 | $0.072049 | $88,805 | - |
| Jul-07 2025 | $0.07206 | $0.069138 | $0.072986 | $0.071526 | $98,469 | - |
| Jul-06 2025 | $0.071526 | $0.063451 | $0.074629 | $0.063466 | $91,957 | - |
| Jul-05 2025 | $0.063463 | $0.063395 | $0.064906 | $0.064283 | $90,072 | - |
| Jul-04 2025 | $0.064445 | $0.063415 | $0.066103 | $0.066103 | $68,239 | - |
| Jul-03 2025 | $0.066139 | $0.06341 | $0.066139 | $0.064128 | $70,205 | - |
| Jul-02 2025 | $0.064104 | $0.063577 | $0.065362 | $0.064124 | $62,707 | - |
| Jul-01 2025 | $0.063976 | $0.063669 | $0.064854 | $0.063703 | $66,701 | - |