時価総額 $3.48T
0.41%
ボリューム24h $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
硬貨
32.128
+2
取引所
885
最後の更新
3 分 前
Unbound (UNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,587 | $286,848 |
| Apr-09 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,592 | $286,848 |
| Apr-08 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,550 | $286,848 |
| Apr-07 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,597 | $286,848 |
| Apr-06 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,569 | $286,848 |
| Apr-05 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,586 | $286,848 |
| Apr-04 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,580 | $286,848 |
| Apr-03 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,582 | $286,848 |
| Apr-02 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,581 | $286,848 |
| Apr-01 2025 | $0.00009047 | $0.00009026 | $0.00009047 | $0.00009037 | $56,600 | $286,848 |
| Mar-31 2025 | $0.00009045 | $0.00009026 | $0.00009049 | $0.00009048 | $56,403 | $286,784 |
| Mar-30 2025 | $0.00009038 | $0.00009025 | $0.00009076 | $0.00009035 | $55,403 | $286,548 |
| Mar-29 2025 | $0.00009035 | $0.00009035 | $0.00009105 | $0.00009086 | $56,199 | $286,460 |
| Mar-28 2025 | $0.00009084 | $0.00009073 | $0.00009155 | $0.00009126 | $55,863 | $288,016 |
| Mar-27 2025 | $0.00009116 | $0.00009058 | $0.00009437 | $0.00009381 | $55,533 | $289,043 |