時価総額 $4.28T
-1.4%
ボリューム24h $335.48B
24.09%
BTC % 53.52%
0.61%
ETH % 12.71%
-0.94%
硬貨
33.146
+9
取引所
885
最後の更新
31 秒 前
UMI (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-31 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |