時価総額 $3.19T
0.4%
ボリューム24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
UMI (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Dec-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |