時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
UMI (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00195126 | $0.00195125 | $0.00195464 | $0.00195464 | - | - |
| Aug-06 2024 | $0.00195184 | $0.00195155 | $0.00195307 | $0.00195203 | - | - |
| Aug-05 2024 | $0.0019518 | $0.00195058 | $0.00198733 | $0.00198384 | $3 | - |
| Aug-04 2024 | $0.00198432 | $0.00198348 | $0.00198508 | $0.00198469 | - | - |
| Aug-03 2024 | $0.00198388 | $0.0019825 | $0.00198409 | $0.00198258 | - | - |
| Aug-02 2024 | $0.00198297 | $0.0019827 | $0.00198383 | $0.00198349 | - | - |
| Aug-01 2024 | $0.00198316 | $0.00198293 | $0.00198455 | $0.00198416 | - | - |
| Jul-31 2024 | $0.00198447 | $0.00198392 | $0.00198505 | $0.00198452 | - | - |
| Jul-30 2024 | $0.00198456 | $0.00198421 | $0.00198519 | $0.00198479 | - | - |
| Jul-29 2024 | $0.00198481 | $0.00198456 | $0.00198511 | $0.00198499 | - | - |
| Jul-28 2024 | $0.00198502 | $0.00198474 | $0.00198536 | $0.00198518 | - | - |
| Jul-27 2024 | $0.00198516 | $0.00198499 | $0.00198564 | $0.00198534 | - | - |
| Jul-26 2024 | $0.00198526 | $0.00198459 | $0.00198531 | $0.00198459 | - | - |
| Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
| Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |