時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
32 秒 前
UMI (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00196322 | $0.0019625 | $0.00197104 | $0.00197083 | $2 | - |
| Sep-16 2024 | $0.00197067 | $0.00197031 | $0.00197137 | $0.00197106 | - | - |
| Sep-15 2024 | $0.00197095 | $0.00197095 | $0.00197171 | $0.0019714 | - | - |
| Sep-14 2024 | $0.00197139 | $0.0019713 | $0.00198117 | $0.00198117 | $23 | - |
| Sep-13 2024 | $0.00197995 | $0.00197884 | $0.00198079 | $0.00197914 | - | - |
| Sep-12 2024 | $0.00197882 | $0.00197855 | $0.00197982 | $0.00197982 | - | - |
| Sep-11 2024 | $0.00197935 | $0.00197879 | $0.00198047 | $0.00197905 | - | - |
| Sep-10 2024 | $0.00197902 | $0.00197876 | $0.00198087 | $0.00197969 | - | - |
| Sep-09 2024 | $0.0019793 | $0.00197861 | $0.00197998 | $0.00197911 | - | - |
| Sep-08 2024 | $0.0019791 | $0.00197845 | $0.00197922 | $0.00197868 | - | - |
| Sep-07 2024 | $0.00197884 | $0.0019784 | $0.0019793 | $0.00197846 | - | - |
| Sep-06 2024 | $0.00197843 | $0.00197738 | $0.00197889 | $0.00197889 | - | - |
| Sep-05 2024 | $0.0019784 | $0.00197839 | $0.00198013 | $0.0019787 | - | - |
| Sep-04 2024 | $0.00197871 | $0.00197844 | $0.00197955 | $0.00197845 | - | - |
| Sep-03 2024 | $0.00197846 | $0.00197822 | $0.00197924 | $0.00197887 | - | - |