時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
1 分 前
UMI (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00194878 | $0.00194797 | $0.00194898 | $0.00194829 | - | - |
| Oct-17 2024 | $0.00194826 | $0.00192451 | $0.0019486 | $0.00192451 | $2 | - |
| Oct-16 2024 | $0.00192473 | $0.00192447 | $0.0019254 | $0.00192453 | - | - |
| Oct-15 2024 | $0.0019245 | $0.00192387 | $0.00194871 | $0.00194799 | $1 | - |
| Oct-14 2024 | $0.00194835 | $0.00192352 | $0.00194871 | $0.00192423 | $20 | - |
| Oct-13 2024 | $0.00192427 | $0.00192413 | $0.00192498 | $0.00192435 | - | - |
| Oct-12 2024 | $0.00192463 | $0.00192421 | $0.0019249 | $0.00192452 | - | - |
| Oct-11 2024 | $0.00192459 | $0.00192312 | $0.00192547 | $0.00192372 | - | - |
| Oct-10 2024 | $0.00192366 | $0.00192272 | $0.00192379 | $0.00192316 | - | - |
| Oct-09 2024 | $0.00192349 | $0.00192323 | $0.00193971 | $0.00193874 | $1 | - |
| Oct-08 2024 | $0.00193937 | $0.00193871 | $0.00194012 | $0.00193969 | - | - |
| Oct-07 2024 | $0.00193999 | $0.00193942 | $0.00196347 | $0.00196293 | $17 | - |
| Oct-06 2024 | $0.00196282 | $0.00196269 | $0.00196358 | $0.00196312 | - | - |
| Oct-05 2024 | $0.00196292 | $0.00196263 | $0.00196341 | $0.00196317 | - | - |
| Oct-04 2024 | $0.00196295 | $0.00196256 | $0.00196308 | $0.001963 | - | - |