時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
50 秒 前
Ultra Clear (UCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00033354 | $0.0003296 | $0.0003385 | $0.00033275 | - | - |
| Jul-26 2024 | $0.00033286 | $0.00032432 | $0.00033309 | $0.00032432 | - | - |
| Jul-25 2024 | $0.00032229 | $0.000313 | $0.00032254 | $0.00032096 | - | - |
| Jul-24 2024 | $0.00032053 | $0.00032053 | $0.00032703 | $0.00032353 | - | - |
| Jul-23 2024 | $0.00032289 | $0.00032148 | $0.00033173 | $0.00033173 | - | - |
| Jul-22 2024 | $0.00033041 | $0.00032754 | $0.00033388 | $0.00033388 | - | - |
| Jul-21 2024 | $0.00033382 | $0.00032584 | $0.00033382 | $0.00032967 | - | - |
| Jul-20 2024 | $0.000329 | $0.00032571 | $0.00033037 | $0.00032722 | $16 | - |
| Jul-19 2024 | $0.00032743 | $0.00031048 | $0.00032969 | $0.0003119 | - | - |
| Jul-18 2024 | $0.00031359 | $0.00031082 | $0.00031881 | $0.00031348 | - | - |
| Jul-17 2024 | $0.00031474 | $0.00031372 | $0.00032349 | $0.00031996 | - | - |
| Jul-16 2024 | $0.00031859 | $0.00030698 | $0.00031867 | $0.00031743 | $0 | - |
| Jul-15 2024 | $0.00031647 | $0.00029771 | $0.00031647 | $0.00029771 | - | - |
| Jul-14 2024 | $0.00029976 | $0.00029132 | $0.00029976 | $0.00029132 | - | - |
| Jul-13 2024 | $0.00029252 | $0.00028336 | $0.00029252 | $0.00028375 | - | - |