時価総額 $2.27T
-0.52%
ボリューム24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
Ultra Clear (UCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00029617 | $0.00029369 | $0.00030181 | $0.00030181 | - | - |
| Aug-08 2024 | $0.00030506 | $0.00027 | $0.00030506 | $0.00027 | - | - |
| Aug-07 2024 | $0.00027154 | $0.00026829 | $0.00028183 | $0.00027372 | - | - |
| Aug-06 2024 | $0.00027545 | $0.00026827 | $0.00027888 | $0.00027124 | - | - |
| Aug-05 2024 | $0.00026807 | $0.00024592 | $0.0002837 | $0.0002837 | - | - |
| Aug-04 2024 | $0.00028644 | $0.00028529 | $0.00029842 | $0.00029751 | - | - |
| Aug-03 2024 | $0.00029707 | $0.00029411 | $0.0003037 | $0.00030175 | - | - |
| Aug-02 2024 | $0.00030157 | $0.00030157 | $0.00032071 | $0.00032071 | - | - |
| Aug-01 2024 | $0.00031848 | $0.00030666 | $0.00032055 | $0.00031667 | - | - |
| Jul-31 2024 | $0.00031718 | $0.00031707 | $0.00032662 | $0.00032352 | - | - |
| Jul-30 2024 | $0.00032405 | $0.00032209 | $0.00032813 | $0.0003235 | - | - |
| Jul-29 2024 | $0.00032785 | $0.00032744 | $0.00034195 | $0.00033759 | - | - |
| Jul-28 2024 | $0.00033358 | $0.00032935 | $0.00033421 | $0.0003319 | - | - |
| Jul-27 2024 | $0.00033354 | $0.0003296 | $0.0003385 | $0.00033275 | - | - |
| Jul-26 2024 | $0.00033286 | $0.00032432 | $0.00033309 | $0.00032432 | - | - |