時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Ultiverse (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000723 | $0.00006043 | $0.00008322 | $0.00006069 | $124,970 | $550,297 |
| Apr-04 2026 | $0.000061 | $0.0000531 | $0.00006665 | $0.00005971 | $50,119 | $464,293 |
| Apr-03 2026 | $0.00005967 | $0.00005897 | $0.0000598 | $0.00005929 | $39,615 | $454,204 |
| Apr-02 2026 | $0.00005938 | $0.00005907 | $0.00005961 | $0.00005957 | $40,205 | $451,962 |
| Apr-01 2026 | $0.00005958 | $0.00005909 | $0.00005971 | $0.00005913 | $39,358 | $453,482 |
| Mar-31 2026 | $0.00005913 | $0.00005593 | $0.00006073 | $0.00005788 | $44,193 | $450,116 |
| Mar-30 2026 | $0.0000566 | $0.00005448 | $0.00005989 | $0.00005509 | $52,588 | $430,789 |
| Mar-29 2026 | $0.00005356 | $0.00004998 | $0.00005382 | $0.00005191 | $45,110 | $407,684 |
| Mar-28 2026 | $0.00005498 | $0.00004835 | $0.00005571 | $0.00004849 | $45,225 | $418,486 |
| Mar-27 2026 | $0.00004845 | $0.00004823 | $0.00005083 | $0.00004984 | $42,734 | $368,769 |
| Mar-26 2026 | $0.00004985 | $0.00004904 | $0.00006175 | $0.00006163 | $54,274 | $379,468 |
| Mar-25 2026 | $0.00006163 | $0.00005205 | $0.0000637 | $0.00005205 | $57,065 | $469,101 |
| Mar-24 2026 | $0.00005203 | $0.00005113 | $0.00005737 | $0.00005113 | $48,913 | $396,071 |
| Mar-23 2026 | $0.0000511 | $0.0000511 | $0.00005241 | $0.00005241 | $47,725 | $388,961 |
| Mar-22 2026 | $0.00004317 | $0.00004317 | $0.00005578 | $0.00005569 | $47,171 | $328,647 |