時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Ultiverse (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00153706 | $0.0015197 | $0.00155635 | $0.00155635 | $2,608,508 | $10,716,751 |
| Oct-02 2025 | $0.00155285 | $0.00151811 | $0.00155988 | $0.0015219 | $2,566,681 | $10,826,823 |
| Oct-01 2025 | $0.00151973 | $0.00146827 | $0.00154801 | $0.00149106 | $3,028,670 | $10,595,912 |
| Sep-30 2025 | $0.00147717 | $0.0014456 | $0.00149417 | $0.00149417 | $2,806,528 | $10,299,222 |
| Sep-29 2025 | $0.00149174 | $0.00147748 | $0.00154436 | $0.00148516 | $3,079,032 | $10,400,747 |
| Sep-28 2025 | $0.00148431 | $0.00144882 | $0.00149762 | $0.00145352 | $2,867,622 | $10,348,949 |
| Sep-27 2025 | $0.00145465 | $0.00145318 | $0.00148083 | $0.00147735 | $3,252,879 | $10,142,156 |
| Sep-26 2025 | $0.00146024 | $0.00145453 | $0.0014719 | $0.00145926 | $3,310,349 | $10,181,136 |
| Sep-25 2025 | $0.00145207 | $0.00144393 | $0.00149762 | $0.00149762 | $4,794,215 | $10,124,183 |
| Sep-24 2025 | $0.00150036 | $0.00148303 | $0.00151991 | $0.00151991 | $4,543,500 | $10,460,873 |
| Sep-23 2025 | $0.00150335 | $0.00149535 | $0.00153115 | $0.00150935 | $4,396,923 | $10,481,737 |
| Sep-22 2025 | $0.00149287 | $0.00145391 | $0.00154436 | $0.00152769 | $5,783,444 | $10,408,623 |
| Sep-21 2025 | $0.00152997 | $0.00151665 | $0.00158228 | $0.00155686 | $10,717,134 | $10,667,362 |
| Sep-20 2025 | $0.00155088 | $0.0015401 | $0.00155937 | $0.00155937 | $9,506,755 | $10,813,105 |
| Sep-19 2025 | $0.00155628 | $0.00154958 | $0.00161278 | $0.00161278 | $9,246,014 | $10,850,760 |