時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
Ultiverse (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007234 | $0.0000699 | $0.00007715 | $0.00007715 | $909,545 | $550,626 |
| Feb-23 2026 | $0.00007643 | $0.00007408 | $0.00008352 | $0.00008352 | $914,723 | $581,766 |
| Feb-22 2026 | $0.00008297 | $0.00008215 | $0.00008672 | $0.00008498 | $912,815 | $631,525 |
| Feb-21 2026 | $0.00008506 | $0.00007925 | $0.00008893 | $0.00007933 | $949,437 | $647,446 |
| Feb-20 2026 | $0.00007898 | $0.00007495 | $0.00008055 | $0.00007638 | $910,518 | $601,186 |
| Feb-19 2026 | $0.00007537 | $0.00007469 | $0.00008326 | $0.00008326 | $907,645 | $573,719 |
| Feb-18 2026 | $0.00008325 | $0.00008297 | $0.00009229 | $0.00008481 | $918,285 | $633,684 |
| Feb-17 2026 | $0.00008455 | $0.00008455 | $0.0000867 | $0.00008641 | $900,162 | $643,579 |
| Feb-16 2026 | $0.00008614 | $0.00008499 | $0.00008947 | $0.00008705 | $896,122 | $655,658 |
| Feb-15 2026 | $0.00008851 | $0.00008637 | $0.0000927 | $0.00009163 | $926,101 | $673,682 |
| Feb-14 2026 | $0.00009202 | $0.00008937 | $0.00009302 | $0.00009302 | $918,247 | $700,427 |
| Feb-13 2026 | $0.00009279 | $0.00008979 | $0.00010047 | $0.00009969 | $983,545 | $706,263 |
| Feb-12 2026 | $0.00010171 | $0.00009225 | $0.00010502 | $0.00009271 | $970,091 | $774,196 |
| Feb-11 2026 | $0.00009274 | $0.00008972 | $0.00009631 | $0.0000935 | $1,009,806 | $705,857 |
| Feb-10 2026 | $0.00009387 | $0.00009369 | $0.0001046 | $0.00009399 | $936,411 | $714,472 |