時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Ultiverse (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0132 | $0.01301 | $0.014813 | $0.014688 | $5,742,572 | $37,224,775 |
| Nov-07 2024 | $0.014304 | $0.013992 | $0.015386 | $0.013994 | $7,527,718 | $40,339,379 |
| Nov-06 2024 | $0.013819 | $0.013012 | $0.013819 | $0.013012 | $4,506,566 | $38,972,310 |
| Nov-05 2024 | $0.012807 | $0.012463 | $0.012953 | $0.012605 | $2,593,593 | $32,403,662 |
| Nov-04 2024 | $0.012575 | $0.012261 | $0.012648 | $0.012282 | $8,064,430 | $31,816,967 |
| Nov-03 2024 | $0.012463 | $0.012068 | $0.015116 | $0.015116 | $4,790,337 | $31,533,459 |
| Nov-02 2024 | $0.01499 | $0.01489 | $0.01566 | $0.01566 | $1,653,158 | $37,926,681 |
| Nov-01 2024 | $0.015548 | $0.015345 | $0.01584 | $0.01584 | $2,762,645 | $39,338,274 |
| Oct-31 2024 | $0.015804 | $0.015108 | $0.015875 | $0.015802 | $3,092,833 | $39,984,915 |
| Oct-30 2024 | $0.015839 | $0.015503 | $0.015888 | $0.015791 | $3,258,531 | $40,073,159 |
| Oct-29 2024 | $0.015793 | $0.015363 | $0.016009 | $0.015363 | $4,986,976 | $39,956,745 |
| Oct-28 2024 | $0.015469 | $0.014983 | $0.015925 | $0.015925 | $2,416,860 | $39,138,049 |
| Oct-27 2024 | $0.016066 | $0.015184 | $0.016099 | $0.015184 | $2,093,451 | $40,647,466 |
| Oct-26 2024 | $0.015093 | $0.014984 | $0.015549 | $0.014984 | $3,138,982 | $38,186,681 |
| Oct-25 2024 | $0.016255 | $0.016255 | $0.017386 | $0.017386 | $2,628,659 | $41,125,459 |