時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Ultiverse (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.018544 | $0.017976 | $0.019041 | $0.018018 | $4,557,529 | $46,916,928 |
| Oct-08 2024 | $0.017888 | $0.017671 | $0.018846 | $0.01852 | $2,982,275 | $45,259,014 |
| Oct-07 2024 | $0.019123 | $0.01836 | $0.020171 | $0.01836 | $6,730,758 | $48,383,693 |
| Oct-06 2024 | $0.018161 | $0.016783 | $0.018161 | $0.017039 | $5,069,145 | $45,947,477 |
| Oct-05 2024 | $0.01702 | $0.016664 | $0.017741 | $0.017741 | $2,840,281 | $38,126,510 |
| Oct-04 2024 | $0.017516 | $0.015951 | $0.017903 | $0.01617 | $3,606,800 | $39,237,916 |
| Oct-03 2024 | $0.016215 | $0.01596 | $0.016517 | $0.016115 | $2,991,427 | $36,322,239 |
| Oct-02 2024 | $0.016065 | $0.015451 | $0.01628 | $0.015996 | $2,760,261 | $35,987,569 |
| Oct-01 2024 | $0.015811 | $0.015746 | $0.018154 | $0.017777 | $6,116,798 | $35,418,805 |
| Sep-30 2024 | $0.017865 | $0.017367 | $0.018361 | $0.018101 | $4,491,159 | $40,018,545 |
| Sep-29 2024 | $0.018068 | $0.017735 | $0.018278 | $0.018221 | $4,449,413 | $40,473,895 |
| Sep-28 2024 | $0.018214 | $0.017951 | $0.020283 | $0.020283 | $7,066,753 | $40,799,492 |
| Sep-27 2024 | $0.020248 | $0.020011 | $0.020459 | $0.020027 | $6,761,218 | $45,357,178 |
| Sep-26 2024 | $0.020075 | $0.019571 | $0.020292 | $0.019571 | $5,909,810 | $44,968,243 |
| Sep-25 2024 | $0.019513 | $0.019102 | $0.020097 | $0.019102 | $6,079,345 | $43,709,608 |