時価総額 ₹217.49T
3.77%
ボリューム24h ₹13.87T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-28 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-27 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-26 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-25 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-24 2023 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | ₹0.000000000974097379963737 | - | - |
Jun-23 2023 | ₹0.000000000974097379963737 | ₹0.000000000959331606447412 | ₹0.000000000974097379963737 | ₹0.000000000966572620325291 | - | - |
Jun-22 2023 | ₹0.000000000963890099546703 | ₹0.000000000640647053297795 | ₹0.000000000990370306157254 | ₹0.000000000640647053297795 | ₹22 | - |
Jun-21 2023 | ₹0.000000000640647053297795 | ₹0.000000000636285541478041 | ₹0.00000000065192296258301 | ₹0.000000000642324372498432 | - | - |
Jun-20 2023 | ₹0.000000000636298253943762 | ₹0.000000000467667018128483 | ₹0.000000000636298253943762 | ₹0.000000000467667018128483 | ₹17 | - |
Jun-19 2023 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | - | - |
Jun-18 2023 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | ₹0.000000000467667018128483 | - | - |
Jun-17 2023 | ₹0.000000000468776827100581 | ₹0.0000000002350632981881 | ₹0.000000000469845625188521 | ₹0.00000000023538631954735 | ₹34 | - |
Jun-16 2023 | ₹0.000000000288537084923613 | ₹0.000000000288537084923613 | ₹0.000000002235779673539615 | ₹0.000000002235779673539615 | ₹63 | - |
Jun-15 2023 | ₹0.000000002235779673539615 | ₹0.000000002235779673539615 | ₹0.000000002235779673539615 | ₹0.000000002235779673539615 | - | - |
UKA DOGE COIN(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.