時価総額 $2.72T
-0.73%
ボリューム24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
UFO Coin (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-27 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-26 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-25 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-24 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-23 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-22 2026 | $0.00001608 | $0.00001608 | $0.00001619 | $0.00001619 | - | - |
| Feb-21 2026 | $0.00001628 | $0.00001594 | $0.00001628 | $0.00001594 | - | - |
| Feb-20 2026 | $0.00001594 | $0.00001566 | $0.00001608 | $0.00001608 | - | - |
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |