時価総額 NZ$4.33T
4.32%
ボリューム24h NZ$279.18B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.715851 | NZ$0.715103 | NZ$0.723315 | NZ$0.722602 | NZ$19,161 | NZ$7,702,128 |
| Jul-17 2024 | NZ$0.7227 | NZ$0.716662 | NZ$0.723482 | NZ$0.723285 | NZ$19,525 | NZ$7,775,825 |
| Jul-16 2024 | NZ$0.723378 | NZ$0.715876 | NZ$0.724833 | NZ$0.724833 | NZ$19,365 | NZ$7,783,116 |
| Jul-15 2024 | NZ$0.717818 | NZ$0.716079 | NZ$0.724618 | NZ$0.72288 | NZ$19,642 | NZ$7,723,298 |
| Jul-14 2024 | NZ$0.71657 | NZ$0.716094 | NZ$0.725167 | NZ$0.722947 | NZ$19,733 | NZ$7,709,870 |
| Jul-13 2024 | NZ$0.723211 | NZ$0.695534 | NZ$0.723994 | NZ$0.702071 | NZ$19,459 | NZ$7,781,326 |
| Jul-12 2024 | NZ$0.701813 | NZ$0.695172 | NZ$0.704533 | NZ$0.697861 | NZ$19,117 | NZ$7,551,091 |
| Jul-11 2024 | NZ$0.704047 | NZ$0.665267 | NZ$0.704047 | NZ$0.674813 | NZ$17,806 | NZ$7,575,130 |
| Jul-10 2024 | NZ$0.680586 | NZ$0.65582 | NZ$0.680586 | NZ$0.661861 | NZ$17,701 | NZ$7,322,704 |
| Jul-09 2024 | NZ$0.66181 | NZ$0.655296 | NZ$0.665997 | NZ$0.659738 | NZ$17,222 | NZ$7,120,687 |
| Jul-08 2024 | NZ$0.660101 | NZ$0.659327 | NZ$0.667049 | NZ$0.666368 | NZ$17,102 | NZ$7,102,295 |
| Jul-07 2024 | NZ$0.667124 | NZ$0.660462 | NZ$0.667958 | NZ$0.667665 | NZ$17,422 | NZ$7,177,857 |
| Jul-06 2024 | NZ$0.661803 | NZ$0.656806 | NZ$0.668634 | NZ$0.662821 | NZ$15,065 | NZ$7,120,607 |
| Jul-05 2024 | NZ$0.662295 | NZ$0.655107 | NZ$0.726061 | NZ$0.726061 | NZ$18,106 | NZ$7,125,905 |
| Jul-04 2024 | NZ$0.725979 | NZ$0.725783 | NZ$0.751879 | NZ$0.749947 | NZ$19,327 | NZ$7,811,106 |
UFC Fan Token（UFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1022日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66424 NZD.