時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004681 | $0.00045853 | $0.0004681 | $0.00045853 | - | - |
| Sep-09 2025 | $0.00045853 | $0.00045635 | $0.00045853 | $0.00045635 | - | - |
| Sep-08 2025 | $0.00045635 | $0.00044936 | $0.00045635 | $0.00044936 | $128 | - |
| Sep-07 2025 | $0.00044936 | $0.00044224 | $0.00044936 | $0.00044224 | - | - |
| Sep-06 2025 | $0.00044224 | $0.00044224 | $0.00045028 | $0.00044584 | - | - |
| Sep-05 2025 | $0.00044584 | $0.00044492 | $0.00044715 | $0.00044641 | - | - |
| Sep-04 2025 | $0.00044641 | $0.00044641 | $0.00045194 | $0.00045194 | - | - |
| Sep-03 2025 | $0.00045194 | $0.00045194 | $0.00045432 | $0.00045432 | - | - |
| Sep-02 2025 | $0.00045432 | $0.00045066 | $0.00045432 | $0.00045315 | - | - |
| Sep-01 2025 | $0.00045315 | $0.00045207 | $0.00045944 | $0.00045944 | $53 | - |
| Aug-31 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Aug-30 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Aug-29 2025 | $0.00045944 | $0.00045886 | $0.00046998 | $0.00046998 | - | - |
| Aug-28 2025 | $0.00046998 | $0.00046998 | $0.00046998 | $0.00046998 | - | - |
| Aug-27 2025 | $0.00046998 | $0.00046262 | $0.00046998 | $0.0004691 | - | - |