時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
50 秒 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00066645 | $0.00060128 | $0.00066899 | $0.00060148 | $2,272 | - |
| Oct-06 2025 | $0.00060148 | $0.00057499 | $0.00060148 | $0.00057499 | - | - |
| Oct-05 2025 | $0.00057499 | $0.00057295 | $0.00059895 | $0.00058144 | - | - |
| Oct-04 2025 | $0.00058144 | $0.00057773 | $0.00060202 | $0.00060202 | $677 | - |
| Oct-03 2025 | $0.00059395 | $0.00053468 | $0.00059395 | $0.00053468 | - | - |
| Oct-02 2025 | $0.00053468 | $0.00051819 | $0.00053468 | $0.00051819 | - | - |
| Oct-01 2025 | $0.00051819 | $0.00051819 | $0.0005285 | $0.00052753 | - | - |
| Sep-30 2025 | $0.00052753 | $0.0005164 | $0.00052753 | $0.0005164 | - | - |
| Sep-29 2025 | $0.0005164 | $0.00050363 | $0.00051863 | $0.00050363 | - | - |
| Sep-28 2025 | $0.00050363 | $0.00050131 | $0.00050363 | $0.00050263 | - | - |
| Sep-27 2025 | $0.00050623 | $0.00049069 | $0.00051012 | $0.00049069 | $44 | - |
| Sep-26 2025 | $0.00049069 | $0.00049069 | $0.00050741 | $0.00050741 | - | - |
| Sep-25 2025 | $0.00050741 | $0.00050741 | $0.0005446 | $0.0005446 | - | - |
| Sep-24 2025 | $0.0005446 | $0.00054212 | $0.00055606 | $0.00054212 | - | - |
| Sep-23 2025 | $0.00054212 | $0.00053454 | $0.00054212 | $0.00053454 | - | - |