時価総額 $3.31T
-0.68%
ボリューム24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Jan-08 2026 | $0.00033548 | $0.00033435 | $0.00033953 | $0.00033953 | - | - |
| Jan-07 2026 | $0.00033953 | $0.00033953 | $0.00034578 | $0.00034578 | - | - |
| Jan-06 2026 | $0.00034578 | $0.00034578 | $0.00034578 | $0.00034578 | - | - |
| Jan-05 2026 | $0.00034121 | $0.00033899 | $0.00034121 | $0.00033899 | - | - |
| Jan-04 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Jan-03 2026 | $0.00033057 | $0.00032904 | $0.00033298 | $0.00032904 | - | - |
| Jan-02 2026 | $0.00032904 | $0.00032587 | $0.00032904 | $0.00032587 | - | - |
| Jan-01 2026 | $0.00032587 | $0.00032587 | $0.00032701 | $0.00032609 | - | - |
| Dec-31 2025 | $0.00032609 | $0.00032609 | $0.00032609 | $0.00032609 | - | - |
| Dec-30 2025 | $0.00032609 | $0.0003217 | $0.00032817 | $0.0003217 | - | - |
| Dec-29 2025 | $0.0003217 | $0.00031911 | $0.0003217 | $0.00031911 | - | - |
| Dec-28 2025 | $0.00031911 | $0.00031857 | $0.00031911 | $0.00031857 | - | - |
| Dec-27 2025 | $0.00031857 | $0.00031857 | $0.00031857 | $0.00031857 | - | - |
| Dec-26 2025 | $0.00031857 | $0.00031857 | $0.00031857 | $0.00031857 | - | - |