時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
56 秒 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00054175 | $0.00054175 | $0.00054755 | $0.00054499 | - | - |
| Jul-12 2025 | $0.00054499 | $0.00054499 | $0.00055202 | $0.00055056 | - | - |
| Jul-11 2025 | $0.00055056 | $0.00053128 | $0.00055218 | $0.00053128 | - | - |
| Jul-10 2025 | $0.00053128 | $0.00052843 | $0.00055451 | $0.00055451 | - | - |
| Jul-09 2025 | $0.00055451 | $0.00054703 | $0.00055451 | $0.00054703 | - | - |
| Jul-08 2025 | $0.00054703 | $0.00054703 | $0.00055299 | $0.00055299 | - | - |
| Jul-07 2025 | $0.00055299 | $0.00054863 | $0.0005533 | $0.00054863 | - | - |
| Jul-06 2025 | $0.00054863 | $0.00054863 | $0.00057069 | $0.00057069 | - | - |
| Jul-05 2025 | $0.00057069 | $0.00056843 | $0.00057449 | $0.00056843 | - | - |
| Jul-04 2025 | $0.00056893 | $0.0005662 | $0.00057458 | $0.00057458 | - | - |
| Jul-03 2025 | $0.00057162 | $0.00057162 | $0.00057844 | $0.00057844 | - | - |
| Jul-02 2025 | $0.00057928 | $0.0005641 | $0.00057928 | $0.0005641 | - | - |
| Jul-01 2025 | $0.0005641 | $0.0005641 | $0.00059292 | $0.00059278 | - | - |
| Jun-30 2025 | $0.00059298 | $0.00059267 | $0.0005933 | $0.0005933 | - | - |
| Jun-29 2025 | $0.0005933 | $0.00059328 | $0.0005933 | $0.00059328 | - | - |