時価総額 $3.01T
-6.84%
ボリューム24h $373.81B
40.33%
BTC % 54.52%
-0.56%
ETH % 10.87%
-2.02%
硬貨
34.174
+29
取引所
885
最後の更新
2 分 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00034187 | $0.00033265 | $0.00034187 | $0.00033265 | - | - |
| Jan-28 2026 | $0.00033265 | $0.00033265 | $0.00033265 | $0.00033265 | - | - |
| Jan-27 2026 | $0.00033265 | $0.00033053 | $0.00033265 | $0.00033053 | - | - |
| Jan-26 2026 | $0.00033053 | $0.00032913 | $0.00033698 | $0.00033698 | - | - |
| Jan-25 2026 | $0.00033698 | $0.00033698 | $0.00033698 | $0.00033698 | - | - |
| Jan-24 2026 | $0.00033698 | $0.00033603 | $0.00033698 | $0.00033603 | - | - |
| Jan-23 2026 | $0.00033603 | $0.00033409 | $0.00033603 | $0.00033409 | - | - |
| Jan-22 2026 | $0.00033409 | $0.00032774 | $0.00033409 | $0.00032774 | - | - |
| Jan-21 2026 | $0.00032774 | $0.00032774 | $0.00033644 | $0.00033644 | - | - |
| Jan-20 2026 | $0.00033644 | $0.00033644 | $0.00035581 | $0.00035581 | - | - |
| Jan-19 2026 | $0.00035581 | $0.00035581 | $0.00035581 | $0.00035581 | - | - |
| Jan-18 2026 | $0.00035581 | $0.00035581 | $0.00035581 | $0.00035581 | - | - |
| Jan-17 2026 | $0.00035581 | $0.00034204 | $0.00035581 | $0.00034204 | - | - |
| Jan-16 2026 | $0.00034204 | $0.00034204 | $0.00034204 | $0.00034204 | - | - |
| Jan-15 2026 | $0.00034204 | $0.00034204 | $0.00034204 | $0.00034204 | - | - |