時価総額 $2.72T
-0.73%
ボリューム24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |
| Feb-11 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-10 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-09 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-08 2026 | $0.00024335 | $0.00024335 | $0.00024543 | $0.00024543 | - | - |
| Feb-07 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-06 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-05 2026 | $0.00024543 | $0.00024543 | $0.00027656 | $0.00027656 | - | - |