時価総額 $3.37T
2.54%
ボリューム24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
uDEX (UUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00034246 | $0.00034246 | $0.00035166 | $0.00035166 | - | - |
| Dec-10 2025 | $0.00035166 | $0.00034907 | $0.00035166 | $0.00034907 | - | - |
| Dec-09 2025 | $0.00034907 | $0.00034907 | $0.00038193 | $0.00038193 | - | - |
| Dec-08 2025 | $0.00038193 | $0.00035306 | $0.0003849 | $0.00035306 | - | - |
| Dec-07 2025 | $0.00035729 | $0.00034824 | $0.00041223 | $0.00034824 | - | - |
| Dec-06 2025 | $0.00034824 | $0.00034824 | $0.00035216 | $0.00035216 | - | - |
| Dec-05 2025 | $0.00035216 | $0.00035216 | $0.00035268 | $0.00035268 | - | - |
| Dec-04 2025 | $0.00035268 | $0.00035268 | $0.00035268 | $0.00035268 | - | - |
| Dec-03 2025 | $0.00035268 | $0.00032797 | $0.00035268 | $0.00032797 | - | - |
| Dec-02 2025 | $0.00032797 | $0.00032748 | $0.00032925 | $0.00032748 | - | - |
| Dec-01 2025 | $0.00032748 | $0.00032748 | $0.00035451 | $0.00035451 | - | - |
| Nov-30 2025 | $0.00035451 | $0.00034434 | $0.00035451 | $0.00034895 | - | - |
| Nov-29 2025 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Nov-28 2025 | $0.00034895 | $0.00034895 | $0.00035403 | $0.00035187 | - | - |
| Nov-27 2025 | $0.00035187 | $0.00034047 | $0.00035471 | $0.00034047 | $111 | - |