時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.080463 | $0.08037 | $0.081051 | $0.080557 | $37,768 | - |
| Apr-09 2026 | $0.080614 | $0.080047 | $0.080651 | $0.080301 | $39,730 | - |
| Apr-08 2026 | $0.080113 | $0.07932 | $0.080137 | $0.079332 | $38,831 | - |
| Apr-07 2026 | $0.079365 | $0.07903 | $0.079798 | $0.079798 | $40,355 | - |
| Apr-06 2026 | $0.079691 | $0.079612 | $0.080567 | $0.080533 | $35,663 | - |
| Apr-05 2026 | $0.080495 | $0.080046 | $0.080611 | $0.080077 | $33,834 | - |
| Apr-04 2026 | $0.080102 | $0.079471 | $0.080174 | $0.079652 | $33,686 | - |
| Apr-03 2026 | $0.079367 | $0.078986 | $0.079503 | $0.07947 | $32,220 | - |
| Apr-02 2026 | $0.079469 | $0.079091 | $0.079722 | $0.079636 | $34,456 | - |
| Apr-01 2026 | $0.079603 | $0.079056 | $0.079815 | $0.079056 | $29,823 | - |
| Mar-31 2026 | $0.079035 | $0.078553 | $0.080874 | $0.08067 | $35,228 | - |
| Mar-30 2026 | $0.080671 | $0.080141 | $0.081581 | $0.081252 | $34,168 | - |
| Mar-29 2026 | $0.081397 | $0.080236 | $0.082128 | $0.08087 | $33,639 | - |
| Mar-28 2026 | $0.080676 | $0.079097 | $0.081119 | $0.079305 | $33,679 | - |
| Mar-27 2026 | $0.079064 | $0.078747 | $0.081353 | $0.079975 | $30,794 | - |