時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0788 | $0.078017 | $0.07932 | $0.079195 | $61,177 | - |
| Feb-27 2026 | $0.079162 | $0.07913 | $0.08092 | $0.08092 | $67,607 | - |
| Feb-26 2026 | $0.080985 | $0.080673 | $0.081274 | $0.080834 | $61,844 | - |
| Feb-25 2026 | $0.081078 | $0.078032 | $0.081078 | $0.078032 | $68,137 | - |
| Feb-24 2026 | $0.077595 | $0.077595 | $0.079123 | $0.078832 | $41,166 | - |
| Feb-23 2026 | $0.078812 | $0.078812 | $0.08303 | $0.0811 | $68,311 | - |
| Feb-22 2026 | $0.081067 | $0.080907 | $0.086946 | $0.086467 | $71,954 | - |
| Feb-21 2026 | $0.086548 | $0.08561 | $0.086606 | $0.086272 | $67,823 | - |
| Feb-20 2026 | $0.086496 | $0.086214 | $0.08741 | $0.087146 | $85,565 | - |
| Feb-19 2026 | $0.086893 | $0.085917 | $0.0872 | $0.085989 | $84,134 | - |
| Feb-18 2026 | $0.085908 | $0.085834 | $0.086937 | $0.086929 | $78,057 | - |
| Feb-17 2026 | $0.086936 | $0.086327 | $0.08804 | $0.087836 | $72,659 | - |
| Feb-16 2026 | $0.087666 | $0.086066 | $0.088018 | $0.086611 | $84,524 | - |
| Feb-15 2026 | $0.086463 | $0.086237 | $0.087117 | $0.087117 | $78,896 | - |
| Feb-14 2026 | $0.087035 | $0.087035 | $0.088156 | $0.087897 | $79,781 | - |