時価総額 $4.37T
0.09%
ボリューム24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
硬貨
33.136
+1
取引所
885
最後の更新
2 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.120945 | $0.119883 | $0.121515 | $0.119883 | $141,139 | - |
| Sep-11 2025 | $0.119827 | $0.117227 | $0.119974 | $0.117227 | $131,501 | - |
| Sep-10 2025 | $0.117267 | $0.115724 | $0.117399 | $0.115924 | $150,617 | - |
| Sep-09 2025 | $0.116173 | $0.114182 | $0.116799 | $0.114542 | $136,192 | - |
| Sep-08 2025 | $0.114499 | $0.114032 | $0.115689 | $0.114321 | $159,506 | - |
| Sep-07 2025 | $0.114389 | $0.108778 | $0.114389 | $0.108778 | $161,161 | - |
| Sep-06 2025 | $0.10665 | $0.104265 | $0.11477 | $0.114437 | $123,731 | - |
| Sep-05 2025 | $0.114549 | $0.114413 | $0.117076 | $0.115779 | $123,549 | - |
| Sep-04 2025 | $0.116067 | $0.115612 | $0.118187 | $0.117779 | $161,016 | - |
| Sep-03 2025 | $0.117974 | $0.116317 | $0.118447 | $0.116822 | $139,084 | - |
| Sep-02 2025 | $0.116936 | $0.116145 | $0.121777 | $0.116734 | $127,693 | - |
| Sep-01 2025 | $0.116388 | $0.115854 | $0.118024 | $0.117705 | $141,223 | - |
| Aug-31 2025 | $0.118238 | $0.117486 | $0.118844 | $0.117486 | $148,177 | - |
| Aug-30 2025 | $0.117212 | $0.116673 | $0.117815 | $0.116794 | $136,995 | - |
| Aug-29 2025 | $0.11688 | $0.115539 | $0.119116 | $0.119116 | $141,838 | - |