時価総額 $3.38T
-2.45%
ボリューム24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
2 秒 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.096857 | $0.095238 | $0.097462 | $0.097462 | $82,338 | - |
| Jan-17 2026 | $0.097388 | $0.097163 | $0.100152 | $0.099407 | $83,336 | - |
| Jan-16 2026 | $0.099869 | $0.096213 | $0.101181 | $0.097146 | $83,796 | - |
| Jan-15 2026 | $0.097065 | $0.094679 | $0.097276 | $0.094679 | $81,643 | - |
| Jan-14 2026 | $0.094672 | $0.094092 | $0.095703 | $0.095703 | $85,428 | - |
| Jan-13 2026 | $0.095321 | $0.093086 | $0.095435 | $0.093405 | $75,421 | - |
| Jan-12 2026 | $0.093462 | $0.092591 | $0.093529 | $0.093237 | $87,476 | - |
| Jan-11 2026 | $0.093408 | $0.093126 | $0.094292 | $0.094182 | $83,822 | - |
| Jan-10 2026 | $0.093841 | $0.092638 | $0.093958 | $0.093781 | $80,348 | - |
| Jan-09 2026 | $0.093787 | $0.092171 | $0.094164 | $0.092878 | $85,662 | - |
| Jan-08 2026 | $0.09283 | $0.092802 | $0.093846 | $0.093711 | $80,689 | - |
| Jan-07 2026 | $0.093592 | $0.092547 | $0.093868 | $0.092769 | $80,358 | - |
| Jan-06 2026 | $0.092301 | $0.091711 | $0.092346 | $0.091944 | $87,260 | - |
| Jan-05 2026 | $0.091916 | $0.091913 | $0.092809 | $0.092614 | $84,009 | - |
| Jan-04 2026 | $0.09257 | $0.092524 | $0.093133 | $0.093133 | $84,032 | - |