時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.126526 | $0.125617 | $0.128109 | $0.127633 | $243,983 | - |
| Jul-13 2025 | $0.127927 | $0.12731 | $0.128167 | $0.127929 | $170,236 | - |
| Jul-12 2025 | $0.127944 | $0.126672 | $0.128809 | $0.127826 | $199,599 | - |
| Jul-11 2025 | $0.127406 | $0.125434 | $0.128054 | $0.12586 | $249,144 | - |
| Jul-10 2025 | $0.125593 | $0.124014 | $0.127516 | $0.1267 | $252,839 | - |
| Jul-09 2025 | $0.126696 | $0.124985 | $0.126742 | $0.125708 | $249,589 | - |
| Jul-08 2025 | $0.125609 | $0.124714 | $0.125724 | $0.125425 | $245,020 | - |
| Jul-07 2025 | $0.125249 | $0.124873 | $0.126061 | $0.125577 | $240,576 | - |
| Jul-06 2025 | $0.125595 | $0.123501 | $0.125595 | $0.123573 | $197,045 | - |
| Jul-05 2025 | $0.123573 | $0.123221 | $0.124452 | $0.123516 | $232,016 | - |
| Jul-04 2025 | $0.123136 | $0.123136 | $0.126001 | $0.126001 | $217,045 | - |
| Jul-03 2025 | $0.125525 | $0.124031 | $0.125577 | $0.124697 | $209,434 | - |
| Jul-02 2025 | $0.124919 | $0.123135 | $0.12492 | $0.12492 | $244,744 | - |
| Jul-01 2025 | $0.124631 | $0.124631 | $0.130207 | $0.130132 | $223,985 | - |
| Jun-30 2025 | $0.13022 | $0.12989 | $0.130507 | $0.130265 | $168,494 | - |