時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.120879 | $0.120076 | $0.123258 | $0.123258 | $136,806 | - |
| Aug-18 2025 | $0.123461 | $0.121067 | $0.124378 | $0.124378 | $143,919 | - |
| Aug-17 2025 | $0.124472 | $0.121944 | $0.124472 | $0.122092 | $65,298 | - |
| Aug-16 2025 | $0.122333 | $0.121274 | $0.124652 | $0.123495 | $54,125 | - |
| Aug-15 2025 | $0.123873 | $0.122381 | $0.126917 | $0.125771 | $61,992 | - |
| Aug-14 2025 | $0.125378 | $0.124721 | $0.129664 | $0.126922 | $63,576 | - |
| Aug-13 2025 | $0.126917 | $0.125334 | $0.128063 | $0.126148 | $82,852 | - |
| Aug-12 2025 | $0.12604 | $0.122931 | $0.126512 | $0.122931 | $104,421 | - |
| Aug-11 2025 | $0.123011 | $0.122672 | $0.17033 | $0.168848 | $108,758 | - |
| Aug-10 2025 | $0.168598 | $0.167282 | $0.170792 | $0.167282 | $92,545 | - |
| Aug-09 2025 | $0.167218 | $0.167138 | $0.176113 | $0.175599 | $130,146 | - |
| Aug-08 2025 | $0.17577 | $0.162949 | $0.187359 | $0.166864 | $102,633 | - |
| Aug-07 2025 | $0.166533 | $0.106582 | $0.168079 | $0.10662 | $112,968 | - |
| Aug-06 2025 | $0.107188 | $0.107119 | $0.108774 | $0.108359 | $155,554 | - |
| Aug-05 2025 | $0.107889 | $0.103668 | $0.108177 | $0.103928 | $179,050 | - |