時価総額 $3.38T
2.11%
ボリューム24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.088005 | $0.088005 | $0.090717 | $0.090545 | $80,930 | - |
| Dec-07 2025 | $0.090212 | $0.089594 | $0.090682 | $0.090556 | $80,778 | - |
| Dec-06 2025 | $0.090624 | $0.08998 | $0.091451 | $0.090001 | $69,800 | - |
| Dec-05 2025 | $0.089932 | $0.088247 | $0.090222 | $0.088658 | $64,680 | - |
| Dec-04 2025 | $0.088297 | $0.087219 | $0.091603 | $0.091603 | $80,962 | - |
| Dec-03 2025 | $0.091757 | $0.091757 | $0.104543 | $0.103911 | $114,104 | - |
| Dec-02 2025 | $0.104035 | $0.102441 | $0.104667 | $0.102478 | $130,067 | - |
| Dec-01 2025 | $0.102982 | $0.102171 | $0.103703 | $0.103703 | $118,123 | - |
| Nov-30 2025 | $0.104431 | $0.103507 | $0.104611 | $0.103986 | $128,598 | - |
| Nov-29 2025 | $0.103948 | $0.10377 | $0.104316 | $0.104037 | $114,217 | - |
| Nov-28 2025 | $0.104025 | $0.103563 | $0.104433 | $0.103727 | $127,335 | - |
| Nov-27 2025 | $0.103527 | $0.102294 | $0.103973 | $0.102294 | $116,306 | - |
| Nov-26 2025 | $0.102374 | $0.101246 | $0.102491 | $0.101578 | $124,652 | - |
| Nov-25 2025 | $0.101704 | $0.100427 | $0.101704 | $0.101636 | $116,270 | - |
| Nov-24 2025 | $0.102133 | $0.101706 | $0.102807 | $0.101706 | $121,956 | - |