時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
4 分 前
UDAO (UDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.120816 | $0.118878 | $0.121 | $0.119119 | $144,464 | - |
| Oct-05 2025 | $0.119128 | $0.118741 | $0.119854 | $0.118741 | $136,074 | - |
| Oct-04 2025 | $0.118778 | $0.118628 | $0.119595 | $0.119423 | $158,231 | - |
| Oct-03 2025 | $0.119343 | $0.119164 | $0.120309 | $0.119507 | $142,671 | - |
| Oct-02 2025 | $0.119603 | $0.119007 | $0.120023 | $0.11947 | $149,703 | - |
| Oct-01 2025 | $0.119463 | $0.117473 | $0.12001 | $0.117588 | $131,236 | - |
| Sep-30 2025 | $0.117279 | $0.116913 | $0.118995 | $0.118973 | $156,002 | - |
| Sep-29 2025 | $0.118852 | $0.11733 | $0.11893 | $0.118312 | $139,623 | - |
| Sep-28 2025 | $0.118333 | $0.117891 | $0.118836 | $0.118676 | $145,016 | - |
| Sep-27 2025 | $0.118833 | $0.118439 | $0.119739 | $0.119396 | $152,810 | - |
| Sep-26 2025 | $0.119233 | $0.117277 | $0.119233 | $0.117277 | $154,108 | - |
| Sep-25 2025 | $0.117584 | $0.116815 | $0.120579 | $0.120579 | $137,821 | - |
| Sep-24 2025 | $0.120643 | $0.115918 | $0.124081 | $0.116302 | $141,517 | - |
| Sep-23 2025 | $0.116324 | $0.115936 | $0.117945 | $0.117796 | $154,901 | - |
| Sep-22 2025 | $0.117677 | $0.115695 | $0.11865 | $0.11865 | $133,939 | - |