時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.000047 | $9 | - |
| Sep-09 2025 | $0.000047 | $0.00004699 | $0.000047 | $0.00004699 | $9 | - |
| Sep-08 2025 | $0.00004699 | $0.00002599 | $0.000047 | $0.00004 | $7 | - |
| Sep-07 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $14 | - |
| Sep-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $11 | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00004 | $11 | - |
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $11 | - |
| Sep-03 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00003999 | $11 | - |
| Sep-02 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11 | - |
| Sep-01 2025 | $0.00004 | $0.00003999 | $0.00004101 | $0.000041 | $11 | - |
| Aug-31 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |
| Aug-30 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.000041 | $15 | - |
| Aug-29 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004099 | $15 | - |
| Aug-28 2025 | $0.000041 | $0.00004099 | $0.00004105 | $0.00004099 | $15 | - |
| Aug-27 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |