時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $19 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-16 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-15 2025 | $0.00003102 | $0.00003101 | $0.00003103 | $0.00003102 | $19 | - |
| Aug-14 2025 | $0.00003102 | $0.000031 | $0.00004401 | $0.00004401 | $19 | - |
| Aug-13 2025 | $0.00004401 | $0.00004398 | $0.00004402 | $0.00004399 | $4 | - |
| Aug-12 2025 | $0.00004398 | $0.00003 | $0.000044 | $0.00003 | $27 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-10 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-09 2025 | $0.00003 | $0.00003 | $0.000038 | $0.000038 | $13 | - |
| Aug-08 2025 | $0.000038 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-07 2025 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-06 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.00003799 | $17 | - |
| Aug-05 2025 | $0.00003799 | $0.00003798 | $0.00003801 | $0.000038 | $17 | - |