時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007103 | $0.00007101 | $0.00007104 | $0.00007102 | $21 | - |
| Oct-06 2025 | $0.000071 | $0.000071 | $0.00007103 | $0.00007102 | $21 | - |
| Oct-05 2025 | $0.000071 | $0.00007099 | $0.00007102 | $0.00007102 | $21 | - |
| Oct-04 2025 | $0.00007102 | $0.00007101 | $0.00007104 | $0.00007103 | $21 | - |
| Oct-03 2025 | $0.00007103 | $0.00007102 | $0.00007105 | $0.00007104 | $21 | - |
| Oct-02 2025 | $0.00007102 | $0.00007102 | $0.00007204 | $0.00007203 | $21 | - |
| Oct-01 2025 | $0.00007203 | $0.00007 | $0.00007206 | $0.00007 | $36 | - |
| Sep-30 2025 | $0.00006999 | $0.00006999 | $0.00010007 | $0.00010006 | $52 | - |
| Sep-29 2025 | $0.00010006 | $0.00004401 | $0.00010006 | $0.00009802 | $44 | - |
| Sep-28 2025 | $0.00009802 | $0.000047 | $0.00015902 | $0.00004702 | $711 | - |
| Sep-27 2025 | $0.00004701 | $0.00004701 | $0.00004703 | $0.00004702 | $1 | - |
| Sep-26 2025 | $0.00004702 | $0.00004701 | $0.00004704 | $0.00004702 | $1 | - |
| Sep-25 2025 | $0.00004702 | $0.000047 | $0.00004702 | $0.00004701 | $6 | - |
| Sep-24 2025 | $0.00004701 | $0.000047 | $0.00004703 | $0.00004701 | $6 | - |
| Sep-23 2025 | $0.00004701 | $0.000047 | $0.00004704 | $0.00004703 | $6 | - |