時価総額 $4.03T
3.28%
ボリューム24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-14 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-13 2025 | $0.000029 | $0.000029 | $0.00003201 | $0.00003201 | $15 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003701 | $0.000037 | $31 | - |
| Jul-11 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.00003699 | $65 | - |
| Jul-10 2025 | $0.00003699 | $0.00003699 | $0.00003702 | $0.00003701 | $65 | - |
| Jul-09 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-08 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-07 2025 | $0.000037 | $0.00003699 | $0.00003702 | $0.00003702 | $65 | - |
| Jul-06 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.000037 | $65 | - |
| Jul-05 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.00003701 | $65 | - |
| Jul-04 2025 | $0.000037 | $0.00003301 | $0.00003704 | $0.00003301 | $65 | - |
| Jul-03 2025 | $0.00003301 | $0.00003301 | $0.00003602 | $0.00003601 | $56 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00005102 | $0.000051 | $8 | - |
| Jul-01 2025 | $0.000051 | $0.000051 | $0.00005103 | $0.00005101 | $3 | - |