時価総額 $3.60T
3.3%
ボリューム24h $221.71B
3.3%
BTC % 59.31%
-2.64%
ETH % 8.22%
-2.92%
硬貨
32.241
+11
取引所
885
最後の更新
34 秒 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00009 | $0.00008624 | $0.00009 | $0.00008624 | $2 | - |
| Jun-24 2025 | $0.00008624 | $0.00008624 | $0.00008632 | $0.00008632 | $15 | - |
| Jun-23 2025 | $0.00008632 | $0.00008632 | $0.0000868 | $0.0000868 | $14 | - |
| Jun-22 2025 | $0.0000868 | $0.0000868 | $0.00008966 | $0.00008966 | $12 | - |
| Jun-21 2025 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $14 | - |
| Jun-20 2025 | $0.00008966 | $0.00008864 | $0.00009044 | $0.00008864 | $14 | - |
| Jun-19 2025 | $0.00008876 | $0.00008651 | $0.00008876 | $0.00008675 | $223 | - |
| Jun-18 2025 | $0.00008685 | $0.00008617 | $0.00008726 | $0.0000866 | $235 | - |
| Jun-17 2025 | $0.00008657 | $0.00008593 | $0.00008887 | $0.00008805 | $234 | - |
| Jun-16 2025 | $0.00008905 | $0.00008698 | $0.00008971 | $0.0000873 | $241 | - |
| Jun-15 2025 | $0.00008723 | $0.00008666 | $0.00008761 | $0.00008728 | $236 | - |
| Jun-14 2025 | $0.00008727 | $0.00008662 | $0.00008758 | $0.00008758 | $236 | - |
| Jun-13 2025 | $0.00008759 | $0.00008558 | $0.00008759 | $0.00008641 | $237 | - |
| Jun-12 2025 | $0.0000876 | $0.0000876 | $0.00008957 | $0.00008957 | $237 | - |
| Jun-11 2025 | $0.00008948 | $0.00008942 | $0.00009076 | $0.00009056 | $242 | - |