時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
52 秒 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00049604 | $0.00048946 | $0.00050348 | $0.00049264 | $185 | - |
| Oct-01 2024 | $0.00049368 | $0.00049363 | $0.00051765 | $0.00051033 | $194 | - |
| Sep-30 2024 | $0.00051406 | $0.00051089 | $0.00052879 | $0.00052879 | $202 | - |
| Sep-29 2024 | $0.0005296 | $0.00052885 | $0.00053212 | $0.00053144 | $209 | - |
| Sep-28 2024 | $0.00052997 | $0.00052854 | $0.00053341 | $0.00053133 | $209 | - |
| Sep-27 2024 | $0.00053081 | $0.0005245 | $0.00053568 | $0.00052636 | $209 | - |
| Sep-26 2024 | $0.00052331 | $0.00050873 | $0.00052852 | $0.00051183 | $206 | - |
| Sep-25 2024 | $0.00051092 | $0.00051092 | $0.00052055 | $0.00051827 | $201 | - |
| Sep-24 2024 | $0.00052101 | $0.00051075 | $0.00052101 | $0.00051233 | $205 | - |
| Sep-23 2024 | $0.00051267 | $0.00051076 | $0.00053159 | $0.00051558 | $202 | - |
| Sep-22 2024 | $0.0005209 | $0.00051249 | $0.0005209 | $0.00051833 | $194 | - |
| Sep-21 2024 | $0.00051852 | $0.00051535 | $0.00051937 | $0.00051768 | $194 | - |
| Sep-20 2024 | $0.00051691 | $0.00051263 | $0.00052426 | $0.00051514 | $193 | - |
| Sep-19 2024 | $0.0005168 | $0.00050734 | $0.00052073 | $0.00050775 | $193 | - |
| Sep-18 2024 | $0.00050017 | $0.00048726 | $0.00050017 | $0.00049281 | $187 | - |