時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00038424 | $0.00038152 | $0.00038595 | $0.00038152 | $219 | - |
| Sep-11 2024 | $0.00038087 | $0.000372 | $0.00038358 | $0.00038136 | $217 | - |
| Sep-10 2024 | $0.00038196 | $0.00038124 | $0.00046209 | $0.00045768 | $218 | - |
| Sep-09 2024 | $0.00046097 | $0.00044174 | $0.00046504 | $0.000445 | $176 | - |
| Sep-08 2024 | $0.00044128 | $0.00036611 | $0.00044369 | $0.00036611 | $168 | - |
| Sep-07 2024 | $0.0003655 | $0.00036458 | $0.00036958 | $0.00036484 | $203 | - |
| Sep-06 2024 | $0.00038182 | $0.00037928 | $0.00044869 | $0.00044869 | $204 | - |
| Sep-05 2024 | $0.00044636 | $0.0004305 | $0.00045374 | $0.0004392 | $181 | - |
| Sep-04 2024 | $0.00043953 | $0.00042555 | $0.00044036 | $0.00043741 | $189 | - |
| Sep-03 2024 | $0.00043659 | $0.00043659 | $0.00045001 | $0.00044594 | $187 | - |
| Sep-02 2024 | $0.00044697 | $0.0002589 | $0.0004869 | $0.00025909 | $192 | - |
| Sep-01 2024 | $0.00025893 | $0.00025893 | $0.00026043 | $0.00026043 | $823 | - |
| Aug-31 2024 | $0.0002604 | $0.00026032 | $0.00026067 | $0.00026059 | $828 | - |
| Aug-30 2024 | $0.00026054 | $0.00025968 | $0.00050928 | $0.00050928 | $828 | - |
| Aug-29 2024 | $0.00031026 | $0.00031026 | $0.00033442 | $0.00031558 | $555 | - |