時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00055829 | $0.0005564 | $0.00056033 | $0.00055833 | $209 | - |
| Oct-18 2024 | $0.00055821 | $0.00055008 | $0.00056252 | $0.00055008 | $209 | - |
| Oct-17 2024 | $0.00055029 | $0.0005454 | $0.00055345 | $0.00055345 | $206 | - |
| Oct-16 2024 | $0.00055291 | $0.00054612 | $0.00055729 | $0.00054661 | $207 | - |
| Oct-15 2024 | $0.00054531 | $0.0005348 | $0.00055021 | $0.00054021 | $204 | - |
| Oct-14 2024 | $0.00054081 | $0.00051247 | $0.00054081 | $0.00051263 | $202 | - |
| Oct-13 2024 | $0.00051305 | $0.00050944 | $0.00052055 | $0.00052055 | $192 | - |
| Oct-12 2024 | $0.00052044 | $0.00052044 | $0.000538 | $0.00053223 | $192 | - |
| Oct-11 2024 | $0.00053204 | $0.00051479 | $0.00053414 | $0.00051577 | $217 | - |
| Oct-10 2024 | $0.00051576 | $0.00050678 | $0.00052202 | $0.00051739 | $210 | - |
| Oct-09 2024 | $0.00051871 | $0.00051865 | $0.00053197 | $0.00052961 | $211 | - |
| Oct-08 2024 | $0.00052879 | $0.00052791 | $0.00053405 | $0.00053103 | $215 | - |
| Oct-07 2024 | $0.00053283 | $0.00053283 | $0.00054323 | $0.00053491 | $217 | - |
| Oct-06 2024 | $0.00053341 | $0.00052759 | $0.00053507 | $0.00052834 | $217 | - |
| Oct-05 2024 | $0.00052847 | $0.00050449 | $0.00052935 | $0.00050666 | $215 | - |